Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,746.51 | 0.45 ↑ % | 0.93 ↑ % | -0.18 ↓ % | 1,791.83 Billion Dollars | 26.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,037.63 | 0.28 ↑ % | 1.06 ↑ % | -3.72 ↓ % | 366.63 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 71.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.41 | -0.30 ↓ % | 0.37 ↑ % | -3.33 ↓ % | 118.65 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9207 | 0.14 ↑ % | -1.33 ↓ % | -3.89 ↓ % | 116.34 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.08 Billion Dollars | 7.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.10 | 0.38 ↑ % | -0.21 ↓ % | -4.98 ↓ % | 70.92 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2871782319 | -0.15 ↓ % | 0.90 ↑ % | 2.04 ↑ % | 27.19 Billion Dollars | 596.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321880197 | 0.01 ↑ % | -0.47 ↓ % | -3.61 ↓ % | 22.21 Billion Dollars | 874.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3690605224 | 0.23 ↑ % | -1.16 ↓ % | -8.56 ↓ % | 13.26 Billion Dollars | 536.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.27 | 0.30 ↑ % | -1.46 ↓ % | 2.11 ↑ % | 11.59 Billion Dollars | 341.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.66 | 0.36 ↑ % | -0.22 ↓ % | -7.23 ↓ % | 8.96 Billion Dollars | 416.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.38 | -0.02 ↓ % | 1.57 ↑ % | 15.46 ↑ % | 8.71 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.27 | 0.18 ↑ % | 3.69 ↑ % | -14.15 ↓ % | 8.51 Billion Dollars | 172.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.226 | -0.09 ↓ % | 1.93 ↑ % | -10.81 ↓ % | 7.58 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.69 | 0.15 ↑ % | 0.27 ↑ % | 9.01 ↑ % | 7.31 Billion Dollars | 589.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2207138912 | 0.50 ↑ % | 0.88 ↑ % | -4.72 ↓ % | 7.15 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.39 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.83 | 0.08 ↑ % | 0.16 ↑ % | -4.07 ↓ % | 5.97 Billion Dollars | 315.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4617 | 0.55 ↑ % | -0.70 ↓ % | -7.08 ↓ % | 5.46 Billion Dollars | 531.52 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.23 ↑ % | -0.39 ↓ % | -7.51 ↓ % | 5.26 Billion Dollars | 231.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129956782 | 0.11 ↑ % | -0.56 ↓ % | -5.22 ↓ % | 4.83 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072677 | -0.02 ↓ % | -2.33 ↓ % | -11.03 ↓ % | 4.28 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.179 | -0.64 ↓ % | -2.76 ↓ % | 14.14 ↑ % | 3.90 Billion Dollars | 438.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.87 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1768 | 0.00 ↑ % | -0.70 ↓ % | -8.18 ↓ % | 3.83 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963364912 | 0.53 ↑ % | 0.30 ↑ % | -1.26 ↓ % | 3.71 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1354804429 | 0.33 ↑ % | 1.24 ↑ % | -2.63 ↓ % | 3.62 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4718 | 0.51 ↑ % | -1.17 ↓ % | -6.35 ↓ % | 3.61 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0878995115 | -2.07 ↓ % | -17.71 ↓ % | 21.71 ↑ % | 3.20 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8159 | 0.12 ↑ % | -1.60 ↓ % | -9.21 ↓ % | 2.99 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 616.23 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.81 | 0.11 ↑ % | -11.00 ↓ % | -17.98 ↓ % | 2.45 Billion Dollars | 577.13 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.490 | 0.13 ↑ % | 0.08 ↑ % | -2.52 ↓ % | 2.43 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.14 | 0.53 ↑ % | -0.49 ↓ % | -20.45 ↓ % | 2.37 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.98 | 0.23 ↑ % | -0.49 ↓ % | -2.52 ↓ % | 2.27 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5669 | 0.40 ↑ % | 2.36 ↑ % | -3.61 ↓ % | 2.01 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.12 ↓ % | -0.59 ↓ % | -5.92 ↓ % | 1.91 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7167 | 0.67 ↑ % | -1.94 ↓ % | -23.19 ↓ % | 1.79 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3901 | 0.20 ↑ % | 1.90 ↑ % | -17.01 ↓ % | 1.74 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2057998315 | 0.11 ↑ % | -0.84 ↓ % | -0.10 ↓ % | 1.72 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039931 | -0.38 ↓ % | -2.69 ↓ % | -7.46 ↓ % | 1.68 Billion Dollars | 290.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.075 | -0.01 ↓ % | -2.57 ↓ % | -3.72 ↓ % | 1.68 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,413.58 | 0.10 ↑ % | 1.60 ↑ % | 1.54 ↑ % | 1.67 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0987124967 | -2.85 ↓ % | 10.20 ↑ % | 55.19 ↑ % | 1.64 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2114027328 | 0.35 ↑ % | -0.98 ↓ % | -11.25 ↓ % | 1.63 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,428.34 | 0.09 ↑ % | 1.72 ↑ % | 1.64 ↑ % | 1.55 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0677138345 | 1.56 ↑ % | 7.01 ↑ % | 17.46 ↑ % | 1.55 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.26 ↑ % | 0.96 ↑ % | 1.86 ↑ % | 1.41 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0004 | 0.06 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0477096129 | 1.44 ↑ % | 6.22 ↑ % | 6.71 ↑ % | 1.29 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5155 | 0.02 ↑ % | -1.24 ↓ % | -11.18 ↓ % | 1.28 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3969004314 | 0.36 ↑ % | -0.39 ↓ % | -11.78 ↓ % | 1.25 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6208 | 0.10 ↑ % | -1.62 ↓ % | -1.98 ↓ % | 1.21 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080246040 | 0.04 ↑ % | -1.92 ↓ % | -10.30 ↓ % | 1.14 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897698426 | -0.15 ↓ % | -0.78 ↓ % | -9.48 ↓ % | 1.09 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.059 | 0.04 ↑ % | -1.64 ↓ % | -7.68 ↓ % | 1.01 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122523870 | 0.37 ↑ % | -1.94 ↓ % | -6.71 ↓ % | 991.70 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3116 | 0.03 ↑ % | -1.58 ↓ % | -1.70 ↓ % | 955.88 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9536 | 0.15 ↑ % | -1.22 ↓ % | -9.08 ↓ % | 945.49 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.84 | -0.15 ↓ % | -2.28 ↓ % | -0.93 ↓ % | 927.68 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114953288 | -0.27 ↓ % | -1.01 ↓ % | -5.23 ↓ % | 926.01 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105469379 | 0.28 ↑ % | -2.75 ↓ % | -6.36 ↓ % | 906.88 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468997598 | -0.03 ↓ % | 2.78 ↑ % | 0.08 ↑ % | 868.86 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.390 | 2.41 ↑ % | 16.51 ↑ % | -2.97 ↓ % | 852.39 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 830.11 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.20 ↓ % | -0.67 ↓ % | -1.64 ↓ % | 830.21 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.533 | -6.15 ↓ % | 57.47 ↑ % | 58.34 ↑ % | 727.54 Million Dollars | 167.85 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1120508120 | 0.22 ↑ % | 0.38 ↑ % | -9.80 ↓ % | 727.33 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020165924 | 0.39 ↑ % | 1.55 ↑ % | -25.06 ↓ % | 713.87 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8273 | -0.20 ↓ % | -1.89 ↓ % | -16.30 ↓ % | 678.62 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.3056 | 0.67 ↑ % | 0.81 ↑ % | -13.89 ↓ % | 677.06 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000081649 | -0.21 ↓ % | -0.74 ↓ % | -10.63 ↓ % | 676.88 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1957220718 | -0.10 ↓ % | 0.55 ↑ % | 0.37 ↑ % | 613.97 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9276 | -0.03 ↓ % | -1.03 ↓ % | -2.88 ↓ % | 599.37 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092842521 | 0.07 ↑ % | -0.17 ↓ % | -13.84 ↓ % | 583.61 Million Dollars | 117.97 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2757850930 | 0.00 ↓ % | -0.48 ↓ % | -11.12 ↓ % | 536.15 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5404 | -2.09 ↓ % | -4.53 ↓ % | -16.65 ↓ % | 523.60 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 518.19 Million Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3613834165 | 0.74 ↑ % | 1.78 ↑ % | -5.51 ↓ % | 515.40 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 492.53 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5492 | -0.08 ↓ % | 0.85 ↑ % | -8.82 ↓ % | 490.78 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 85 | 0.2087765274 | 0.26 ↑ % | -0.82 ↓ % | -12.93 ↓ % | 482.71 Million Dollars | 53.57 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.37 | -0.47 ↓ % | -3.54 ↓ % | -10.03 ↓ % | 480.78 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4474281016 | 0.16 ↑ % | -0.39 ↓ % | -7.69 ↓ % | 478.53 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7223 | -0.09 ↓ % | 0.06 ↑ % | -7.74 ↓ % | 473.90 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7235 | -0.13 ↓ % | -2.46 ↓ % | -12.37 ↓ % | 472.25 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.632 | 0.03 ↑ % | -2.10 ↓ % | -12.77 ↓ % | 463.07 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049884053 | 0.05 ↑ % | 0.46 ↑ % | -7.06 ↓ % | 462.05 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5049 | 0.45 ↑ % | -0.95 ↓ % | -13.16 ↓ % | 460.28 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2248 | -0.50 ↓ % | -0.26 ↓ % | 9.46 ↑ % | 459.33 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2302400471 | -0.30 ↓ % | 1.18 ↑ % | -15.61 ↓ % | 457.94 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4912260021 | 0.99 ↑ % | 0.52 ↑ % | -12.43 ↓ % | 457.33 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4197809534 | 0.39 ↑ % | -5.32 ↓ % | -11.50 ↓ % | 456.93 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2508596000 | 0.19 ↑ % | -1.66 ↓ % | -11.02 ↓ % | 455.21 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0382881861 | 1.99 ↑ % | 2.20 ↑ % | -5.63 ↓ % | 408.00 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0405524771 | -0.05 ↓ % | 1.50 ↑ % | 4.87 ↑ % | 401.47 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0808113310 | 0.09 ↑ % | -0.22 ↓ % | -23.07 ↓ % | 401.20 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
