Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,720.00 | -0.45 ↓ % | -3.19 ↓ % | -4.08 ↓ % | 1,731.18 Billion Dollars | 51.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,917.22 | -1.11 ↓ % | -6.96 ↓ % | -6.41 ↓ % | 352.09 Billion Dollars | 30.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.35 Billion Dollars | 101.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.21 | -0.17 ↓ % | -2.61 ↓ % | -2.16 ↓ % | 119.17 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9191 | -0.64 ↓ % | -2.74 ↓ % | -6.98 ↓ % | 116.09 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 78.32 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.48 | -0.79 ↓ % | -3.98 ↓ % | -3.95 ↓ % | 71.66 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798342469 | -0.08 ↓ % | -0.76 ↓ % | -0.23 ↓ % | 26.50 Billion Dollars | 659.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306057110 | -0.49 ↓ % | -4.48 ↓ % | -8.00 ↓ % | 19.88 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3806400965 | -1.58 ↓ % | -5.20 ↓ % | -15.54 ↓ % | 13.67 Billion Dollars | 755.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.66 | -0.26 ↓ % | -3.37 ↓ % | -6.49 ↓ % | 10.86 Billion Dollars | 408.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.22 | 0.15 ↑ % | -5.34 ↓ % | -2.92 ↓ % | 9.16 Billion Dollars | 394.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -0.42 ↓ % | -5.20 ↓ % | -6.19 ↓ % | 8.96 Billion Dollars | 763.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.228 | -0.12 ↓ % | -0.08 ↓ % | -3.52 ↓ % | 8.51 Billion Dollars | 669.52 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.07 | 0.32 ↑ % | 1.60 ↑ % | 15.01 ↑ % | 7.68 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2210454597 | -0.66 ↓ % | -3.86 ↓ % | -8.90 ↓ % | 7.15 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.21 | -0.18 ↓ % | -4.26 ↓ % | -8.12 ↓ % | 6.45 Billion Dollars | 976.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.03 | -0.66 ↓ % | -3.25 ↓ % | -7.49 ↓ % | 5.98 Billion Dollars | 512.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5043 | 0.13 ↑ % | -3.90 ↓ % | -6.02 ↓ % | 5.62 Billion Dollars | 946.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.84 ↓ % | -7.74 ↓ % | -11.24 ↓ % | 5.21 Billion Dollars | 448.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152485350 | -0.32 ↓ % | -3.21 ↓ % | -14.82 ↓ % | 4.90 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078960 | -0.58 ↓ % | -3.58 ↓ % | -8.24 ↓ % | 4.65 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2467 | 0.63 ↑ % | -2.44 ↓ % | 12.51 ↑ % | 4.06 Billion Dollars | 223.75 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5231 | -0.23 ↓ % | -1.83 ↓ % | -6.16 ↓ % | 3.73 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1324057669 | -0.06 ↓ % | -5.01 ↓ % | -11.44 ↓ % | 3.54 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945314369 | -0.91 ↓ % | -2.28 ↓ % | -8.80 ↓ % | 3.53 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.162 | 0.35 ↑ % | -3.86 ↓ % | -6.31 ↓ % | 3.25 Billion Dollars | 273.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8981 | -0.71 ↓ % | -4.96 ↓ % | -10.69 ↓ % | 3.12 Billion Dollars | 217.37 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.84 | -0.46 ↓ % | -3.58 ↓ % | -0.63 ↓ % | 2.86 Billion Dollars | 422.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 259.04 | -0.54 ↓ % | -7.65 ↓ % | -15.52 ↓ % | 2.72 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 565.59 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733277212 | 0.25 ↑ % | 4.08 ↑ % | -0.52 ↓ % | 2.65 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.536 | -0.05 ↓ % | -0.64 ↓ % | -0.92 ↓ % | 2.47 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.16 | -0.23 ↓ % | -1.57 ↓ % | -3.18 ↓ % | 2.27 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6934 | 0.59 ↑ % | 1.56 ↑ % | 26.23 ↑ % | 2.11 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8138 | 0.09 ↑ % | -9.39 ↓ % | -12.92 ↓ % | 1.97 Billion Dollars | 537.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5267 | -0.20 ↓ % | -5.21 ↓ % | -13.24 ↓ % | 1.96 Billion Dollars | 214.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.40 | -0.39 ↓ % | -5.51 ↓ % | -7.87 ↓ % | 1.92 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2212327322 | -0.52 ↓ % | -5.95 ↓ % | -16.77 ↓ % | 1.70 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040374 | -0.70 ↓ % | -6.00 ↓ % | -13.43 ↓ % | 1.70 Billion Dollars | 383.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.053 | -0.05 ↓ % | -3.79 ↓ % | -10.88 ↓ % | 1.66 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1954943853 | -0.38 ↓ % | -4.55 ↓ % | -9.89 ↓ % | 1.63 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,316.68 | 0.49 ↑ % | -0.44 ↓ % | 2.91 ↑ % | 1.63 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,330.20 | 0.54 ↑ % | -0.43 ↓ % | 3.06 ↑ % | 1.49 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.25 | -0.93 ↓ % | -4.27 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574286393 | -1.95 ↓ % | 0.21 ↑ % | 5.03 ↑ % | 1.32 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5280 | -1.04 ↓ % | -8.02 ↓ % | -13.25 ↓ % | 1.30 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4087442738 | -0.71 ↓ % | -8.64 ↓ % | -15.18 ↓ % | 1.29 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1123000626 | -0.78 ↓ % | -5.84 ↓ % | -9.13 ↓ % | 1.19 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5761 | 0.11 ↑ % | -4.01 ↓ % | -10.86 ↓ % | 1.18 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430976021 | -0.77 ↓ % | -2.51 ↓ % | -13.82 ↓ % | 1.16 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1962331228 | -0.64 ↓ % | -7.62 ↓ % | -8.78 ↓ % | 1.10 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.208 | -0.40 ↓ % | -4.55 ↓ % | -9.37 ↓ % | 1.04 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1160502626 | -0.23 ↓ % | -3.00 ↓ % | -13.03 ↓ % | 1.02 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | -0.57 ↓ % | -4.41 ↓ % | -9.39 ↓ % | 984.76 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115422882 | -0.09 ↓ % | -4.07 ↓ % | -10.83 ↓ % | 928.36 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2629 | -0.68 ↓ % | -4.54 ↓ % | -14.84 ↓ % | 917.85 Million Dollars | 145.27 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106258728 | -0.96 ↓ % | -5.20 ↓ % | -15.26 ↓ % | 913.67 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.00 | 0.57 ↑ % | -2.30 ↓ % | -12.48 ↓ % | 917.48 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0558281418 | -0.17 ↓ % | -9.03 ↓ % | 48.60 ↑ % | 927.16 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486104131 | -0.88 ↓ % | 3.36 ↑ % | 1.30 ↑ % | 900.49 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.457 | 1.26 ↑ % | 1.17 ↑ % | 19.64 ↑ % | 869.39 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024291439 | -0.79 ↓ % | -9.40 ↓ % | -18.19 ↓ % | 859.92 Million Dollars | 132.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.57 ↓ % | -3.12 ↓ % | -1.09 ↓ % | 816.70 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0008 | 0.08 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 791.56 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1194121140 | 0.53 ↑ % | -3.79 ↓ % | -10.38 ↓ % | 775.12 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4001 | -0.49 ↓ % | -6.95 ↓ % | -15.88 ↓ % | 726.08 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086399 | -0.02 ↓ % | -5.27 ↓ % | -9.99 ↓ % | 715.60 Million Dollars | 115.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.033 | -0.08 ↓ % | -5.69 ↓ % | -11.29 ↓ % | 683.47 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101141384 | -0.09 ↓ % | -5.11 ↓ % | -12.44 ↓ % | 635.78 Million Dollars | 176.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1944152762 | 0.51 ↑ % | 0.49 ↑ % | -13.29 ↓ % | 609.87 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9140 | -1.12 ↓ % | -3.78 ↓ % | -5.19 ↓ % | 590.57 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6945 | -0.62 ↓ % | -6.80 ↓ % | -20.40 ↓ % | 575.33 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2924431846 | -0.32 ↓ % | -5.67 ↓ % | -8.44 ↓ % | 568.54 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.85 | -0.43 ↓ % | -2.66 ↓ % | -15.58 ↓ % | 523.91 Million Dollars | 141.00 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3645541939 | -0.63 ↓ % | -3.92 ↓ % | -8.03 ↓ % | 519.24 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 518.69 Million Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 83 | 0.2232976082 | 0.30 ↑ % | -6.04 ↓ % | -9.19 ↓ % | 516.28 Million Dollars | 76.52 Million Dollars | 0.0000000000 | |
| 85 | pippin (PIPPIN) | 0.4966551967 | -3.01 ↓ % | 31.96 ↑ % | 150.41 ↑ % | 496.65 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2500868432 | -0.59 ↓ % | -7.80 ↓ % | -12.78 ↓ % | 497.42 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.944 | -0.27 ↓ % | -5.38 ↓ % | -12.75 ↓ % | 494.21 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9962 | 0.04 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 492.65 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4581491304 | -0.77 ↓ % | -5.24 ↓ % | -6.25 ↓ % | 489.72 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5512 | -0.10 ↓ % | -7.09 ↓ % | -9.29 ↓ % | 492.51 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5418 | 0.30 ↑ % | -2.48 ↓ % | -16.81 ↓ % | 490.55 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5182 | 0.83 ↑ % | -5.74 ↓ % | -17.94 ↓ % | 482.44 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7843 | 0.01 ↑ % | -3.74 ↓ % | -5.19 ↓ % | 477.37 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2617776634 | -0.08 ↓ % | -5.89 ↓ % | -13.45 ↓ % | 475.02 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7169 | -0.26 ↓ % | -5.78 ↓ % | -15.03 ↓ % | 470.36 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0943998420 | -0.40 ↓ % | -9.33 ↓ % | -14.48 ↓ % | 468.67 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049720147 | -0.49 ↓ % | -7.44 ↓ % | 6.61 ↑ % | 455.90 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5064 | -0.63 ↓ % | -7.37 ↓ % | -14.62 ↓ % | 432.77 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0688967418 | -0.75 ↓ % | -6.27 ↓ % | -11.04 ↓ % | 426.78 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9661 | -0.76 ↓ % | -3.65 ↓ % | -2.47 ↓ % | 415.29 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3956676970 | 0.87 ↑ % | -14.61 ↓ % | 13.02 ↑ % | 416.23 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
