Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,271.29 | -0.34 ↓ % | 1.05 ↑ % | -6.84 ↓ % | 1,783.58 Billion Dollars | 41.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.70 | -0.78 ↓ % | 0.59 ↑ % | -10.83 ↓ % | 354.68 Billion Dollars | 26.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 92.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.43 | -0.17 ↓ % | 1.46 ↑ % | -4.68 ↓ % | 120.60 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9225 | -0.08 ↓ % | 1.20 ↑ % | -7.09 ↓ % | 116.86 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.78 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.91 | -0.27 ↓ % | 0.44 ↑ % | -9.72 ↓ % | 72.36 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037803003 | 0.31 ↑ % | 2.10 ↑ % | -1.73 ↓ % | 28.77 Billion Dollars | 646.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243003466 | -0.40 ↓ % | 0.78 ↑ % | -11.32 ↓ % | 20.94 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3596686333 | -0.42 ↓ % | 1.98 ↑ % | -8.31 ↓ % | 12.96 Billion Dollars | 562.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.52 | -0.02 ↓ % | 3.75 ↑ % | 3.54 ↑ % | 11.98 Billion Dollars | 353.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.77 | 1.36 ↑ % | -1.43 ↓ % | -28.59 ↓ % | 9.46 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.40 ↓ % | 1.19 ↑ % | -10.60 ↓ % | 8.66 Billion Dollars | 420.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.977 | 0.12 ↑ % | 2.21 ↑ % | 1.02 ↑ % | 8.27 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2121267832 | -0.49 ↓ % | 2.01 ↑ % | -6.35 ↓ % | 6.88 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.36 | -1.35 ↓ % | 2.50 ↑ % | -13.56 ↓ % | 6.45 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.43 | -0.67 ↓ % | 1.25 ↑ % | -12.50 ↓ % | 5.98 Billion Dollars | 468.70 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4983 | -0.48 ↓ % | 1.54 ↑ % | -15.49 ↓ % | 5.68 Billion Dollars | 775.18 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1471559074 | -0.98 ↓ % | 1.96 ↑ % | 10.21 ↑ % | 5.52 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -0.20 ↓ % | 0.18 ↑ % | -11.53 ↓ % | 5.23 Billion Dollars | 301.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.01 | -0.29 ↓ % | 1.09 ↑ % | -5.66 ↓ % | 5.22 Billion Dollars | 391.13 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1735700383 | -1.05 ↓ % | 3.86 ↑ % | 3.48 ↑ % | 4.64 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078475 | -0.44 ↓ % | 1.01 ↑ % | -5.87 ↓ % | 4.62 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1079884750 | -0.71 ↓ % | 0.83 ↑ % | -8.55 ↓ % | 4.62 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5398 | -0.70 ↓ % | -0.97 ↓ % | -10.30 ↓ % | 3.75 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 141.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912893190 | -0.24 ↓ % | 0.47 ↑ % | -9.80 ↓ % | 3.63 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9255 | -0.44 ↓ % | 0.84 ↑ % | -9.02 ↓ % | 3.19 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.14 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.831 | -0.59 ↓ % | -0.54 ↓ % | -9.15 ↓ % | 3.07 Billion Dollars | 165.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8792 | 0.19 ↑ % | 0.98 ↑ % | -8.36 ↓ % | 2.86 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.644 | -0.21 ↓ % | 0.82 ↑ % | -1.64 ↓ % | 2.55 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.70 | -0.23 ↓ % | 2.49 ↑ % | -14.81 ↓ % | 2.53 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.92 | -0.63 ↓ % | 1.34 ↑ % | -7.90 ↓ % | 2.40 Billion Dollars | 360.91 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,922.13 | 0.27 ↑ % | 1.49 ↑ % | 6.73 ↑ % | 2.16 Billion Dollars | 262.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.95 | -0.12 ↓ % | -0.36 ↓ % | -9.52 ↓ % | 2.16 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6431 | -0.17 ↓ % | 0.47 ↑ % | 2.28 ↑ % | 2.07 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049400 | -0.57 ↓ % | 1.41 ↑ % | -16.17 ↓ % | 2.04 Billion Dollars | 512.66 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,935.53 | 0.26 ↑ % | 1.30 ↑ % | 6.58 ↑ % | 1.97 Billion Dollars | 421.93 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.607 | -0.82 ↓ % | 1.02 ↑ % | -12.45 ↓ % | 1.97 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5178 | -0.39 ↓ % | 0.92 ↑ % | -11.44 ↓ % | 1.95 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | -0.44 ↓ % | 0.23 ↑ % | -8.27 ↓ % | 1.79 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3400701730 | -0.77 ↓ % | 2.67 ↑ % | -9.99 ↓ % | 1.66 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6072 | -0.82 ↓ % | 1.64 ↑ % | -14.29 ↓ % | 1.56 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1838296542 | -0.57 ↓ % | 2.36 ↑ % | -9.41 ↓ % | 1.54 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0669927022 | 0.19 ↑ % | 4.80 ↑ % | 13.14 ↑ % | 1.54 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.67 | -0.12 ↓ % | 1.35 ↑ % | -6.15 ↓ % | 1.41 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1327745619 | 0.27 ↑ % | -0.31 ↓ % | -11.90 ↓ % | 1.40 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.521 | -1.14 ↓ % | -7.78 ↓ % | 0.79 ↑ % | 1.39 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1734160777 | -0.60 ↓ % | -0.05 ↓ % | -22.14 ↓ % | 1.38 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 265.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4717334271 | -0.52 ↓ % | 0.65 ↑ % | -15.85 ↓ % | 1.30 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5541 | -0.05 ↓ % | 1.71 ↑ % | -13.36 ↓ % | 1.19 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.335 | -0.04 ↓ % | -0.20 ↓ % | -5.24 ↓ % | 1.14 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.14 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.865 | -0.27 ↓ % | 0.90 ↑ % | -5.04 ↓ % | 1.14 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402990152 | 0.05 ↑ % | 0.15 ↑ % | -10.77 ↓ % | 1.09 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.016 | 0.02 ↑ % | 2.50 ↑ % | -8.59 ↓ % | 1.05 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178731658 | -0.07 ↓ % | 1.12 ↑ % | -7.88 ↓ % | 1.04 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1773161851 | -0.76 ↓ % | -2.60 ↓ % | -14.15 ↓ % | 1.03 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.70 | -0.67 ↓ % | 4.18 ↑ % | 9.51 ↑ % | 974.27 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.873 | -0.37 ↓ % | 0.55 ↑ % | -8.81 ↓ % | 974.54 Million Dollars | 185.75 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3101 | -1.04 ↓ % | -0.55 ↓ % | -11.30 ↓ % | 967.74 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0567294760 | -0.70 ↓ % | -8.02 ↓ % | -8.13 ↓ % | 942.13 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024898579 | -1.06 ↓ % | -0.27 ↓ % | -9.85 ↓ % | 881.41 Million Dollars | 194.74 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102321212 | -0.72 ↓ % | 0.36 ↑ % | -10.99 ↓ % | 879.81 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103523988 | 0.78 ↑ % | 3.61 ↑ % | -7.34 ↓ % | 858.91 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.455 | -0.92 ↓ % | 6.63 ↑ % | 1.01 ↑ % | 856.68 Million Dollars | 212.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0423054442 | 4.49 ↑ % | 7.01 ↑ % | -3.11 ↓ % | 807.43 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.61 | -1.17 ↓ % | -6.06 ↓ % | -19.73 ↓ % | 799.47 Million Dollars | 263.93 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000090170 | -0.47 ↓ % | 1.45 ↑ % | -13.18 ↓ % | 793.45 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1071634798 | -0.64 ↓ % | 2.14 ↑ % | -10.55 ↓ % | 708.59 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9977 | -0.78 ↓ % | 5.86 ↑ % | 24.83 ↑ % | 667.71 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 664.22 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9277 | 0.26 ↑ % | 2.10 ↑ % | -5.93 ↓ % | 643.99 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099127077 | -0.96 ↓ % | 3.08 ↑ % | -17.81 ↓ % | 623.12 Million Dollars | 147.56 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1930128600 | 0.16 ↑ % | 0.84 ↑ % | -11.42 ↓ % | 615.79 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5724 | -0.46 ↓ % | -1.86 ↓ % | -1.41 ↓ % | 614.17 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9361 | 0.33 ↑ % | 3.70 ↑ % | -2.81 ↓ % | 604.87 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3072982590 | -0.51 ↓ % | 2.13 ↑ % | -9.40 ↓ % | 597.42 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3162317702 | -0.97 ↓ % | 2.82 ↑ % | -13.69 ↓ % | 573.84 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 85 | 0.2363020380 | -0.89 ↓ % | 0.56 ↑ % | -13.59 ↓ % | 544.09 Million Dollars | 60.25 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8287 | -0.17 ↓ % | 2.78 ↑ % | -16.24 ↓ % | 543.78 Million Dollars | 137.13 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3574385158 | -1.51 ↓ % | -1.69 ↓ % | -13.74 ↓ % | 521.20 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0507322469 | -0.29 ↓ % | 1.37 ↑ % | -15.68 ↓ % | 519.10 Million Dollars | 114.61 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 505.84 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2484102932 | -0.13 ↓ % | 3.75 ↑ % | -6.35 ↓ % | 494.08 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 494.05 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.590 | -0.46 ↓ % | 1.06 ↑ % | -10.78 ↓ % | 458.85 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1945 | -0.24 ↓ % | 5.51 ↑ % | -14.50 ↓ % | 452.02 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7846 | -0.93 ↓ % | 6.04 ↑ % | -2.30 ↓ % | 446.16 Million Dollars | 117.82 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5219 | -0.52 ↓ % | 0.88 ↑ % | -14.73 ↓ % | 441.85 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4803900818 | -0.31 ↓ % | 4.94 ↑ % | -13.06 ↓ % | 438.65 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1256654414 | -0.63 ↓ % | 4.05 ↑ % | -0.89 ↓ % | 436.24 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6001 | -0.40 ↓ % | 0.04 ↑ % | -17.73 ↓ % | 419.78 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1573416990 | -0.26 ↓ % | 10.97 ↑ % | 32.64 ↑ % | 419.68 Million Dollars | 267.70 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.488 | -0.79 ↓ % | 7.54 ↑ % | 131.97 ↑ % | 418.62 Million Dollars | 577.34 Million Dollars | 0.0000000000 |
