Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,248.85 | 0.01 ↑ % | 2.16 ↑ % | 0.32 ↑ % | 1,841.38 Billion Dollars | 58.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,239.14 | -0.13 ↓ % | 0.94 ↑ % | 2.60 ↑ % | 390.95 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 186.17 Billion Dollars | 89.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.026 | -0.05 ↓ % | 0.76 ↑ % | -2.59 ↓ % | 122.26 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.31 | -0.27 ↓ % | 1.85 ↑ % | -1.36 ↓ % | 122.21 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.58 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.03 | 0.09 ↑ % | 4.64 ↑ % | -0.71 ↓ % | 76.98 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796227866 | -0.11 ↓ % | 0.03 ↑ % | -2.24 ↓ % | 26.48 Billion Dollars | 515.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400381847 | -0.18 ↓ % | 0.92 ↑ % | -4.31 ↓ % | 23.51 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4208961437 | 0.05 ↑ % | -2.41 ↓ % | -3.63 ↓ % | 15.11 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.44 | -0.01 ↓ % | 3.02 ↑ % | 1.47 ↑ % | 11.57 Billion Dollars | 363.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.38 | 0.09 ↑ % | 2.41 ↑ % | -12.23 ↓ % | 9.89 Billion Dollars | 305.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.99 | 0.11 ↑ % | 2.59 ↑ % | -1.31 ↓ % | 9.75 Billion Dollars | 603.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.523 | 0.23 ↑ % | 0.55 ↑ % | -2.58 ↓ % | 8.78 Billion Dollars | 592.12 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2426626405 | -0.43 ↓ % | 0.46 ↑ % | -3.44 ↓ % | 7.85 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 418.58 | -0.03 ↓ % | 3.66 ↑ % | 4.08 ↑ % | 7.72 Billion Dollars | 182.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.97 | -0.59 ↓ % | 12.30 ↑ % | 18.21 ↑ % | 7.49 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.74 | 0.12 ↑ % | 1.58 ↑ % | -0.53 ↓ % | 6.34 Billion Dollars | 402.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6341 | 0.44 ↑ % | 5.04 ↑ % | 0.21 ↑ % | 6.11 Billion Dollars | 809.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.58 | 0.08 ↑ % | 1.09 ↑ % | -5.50 ↓ % | 5.83 Billion Dollars | 410.32 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295010523 | 0.02 ↑ % | -1.08 ↓ % | -6.24 ↓ % | 5.50 Billion Dollars | 147.67 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083876 | -0.28 ↓ % | 0.56 ↑ % | -2.01 ↓ % | 4.94 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6284 | -0.43 ↓ % | 1.13 ↑ % | 2.85 ↑ % | 3.99 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2043 | 0.43 ↑ % | 5.79 ↑ % | 13.71 ↑ % | 3.92 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1455983950 | -0.07 ↓ % | -1.35 ↓ % | -5.28 ↓ % | 3.89 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015146682 | 0.15 ↑ % | 0.42 ↑ % | -4.48 ↓ % | 3.79 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.509 | -0.14 ↓ % | 2.45 ↑ % | -6.62 ↓ % | 3.47 Billion Dollars | 205.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.056 | -0.01 ↓ % | -1.00 ↓ % | -9.07 ↓ % | 3.38 Billion Dollars | 226.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.75 | -1.00 ↓ % | 5.47 ↑ % | 5.07 ↑ % | 3.15 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 202.63 | -0.20 ↓ % | 6.03 ↑ % | 6.25 ↑ % | 3.10 Billion Dollars | 377.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 460.68 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745474032 | 0.83 ↑ % | 0.44 ↑ % | 5.49 ↑ % | 2.68 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.618 | -0.09 ↓ % | 0.80 ↑ % | 2.36 ↑ % | 2.52 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.26 | -0.56 ↓ % | 1.25 ↑ % | 7.65 ↑ % | 2.44 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6886 | 0.83 ↑ % | 0.46 ↑ % | -4.93 ↓ % | 2.17 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9570 | 0.09 ↑ % | 2.89 ↑ % | -7.43 ↓ % | 2.12 Billion Dollars | 172.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.16 | -0.09 ↓ % | 0.16 ↑ % | -4.05 ↓ % | 2.04 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2625510042 | -0.04 ↓ % | 4.67 ↑ % | -6.54 ↓ % | 2.02 Billion Dollars | 183.33 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5422 | -1.62 ↓ % | 7.77 ↑ % | 19.47 ↑ % | 1.92 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045566 | -0.41 ↓ % | 1.64 ↑ % | -2.97 ↓ % | 1.92 Billion Dollars | 355.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.394 | -0.11 ↓ % | 1.80 ↑ % | -5.65 ↓ % | 1.84 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2096147156 | 0.19 ↑ % | 1.04 ↑ % | -8.54 ↓ % | 1.75 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,275.48 | 0.16 ↑ % | 1.47 ↑ % | 1.45 ↑ % | 1.62 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4720972912 | -0.15 ↓ % | 0.51 ↑ % | -2.92 ↓ % | 1.49 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,289.28 | 0.19 ↑ % | 1.65 ↑ % | 1.49 ↑ % | 1.46 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5968 | 0.28 ↑ % | 0.08 ↑ % | -2.47 ↓ % | 1.46 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.02 ↓ % | 2.31 ↑ % | 1.83 ↑ % | 1.40 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565332614 | 0.51 ↑ % | 3.72 ↑ % | 0.79 ↑ % | 1.30 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0474062316 | -0.15 ↓ % | -1.57 ↓ % | -12.69 ↓ % | 1.28 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1209353604 | -0.08 ↓ % | 0.55 ↑ % | -2.19 ↓ % | 1.28 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7088 | -0.79 ↓ % | -1.40 ↓ % | -9.95 ↓ % | 1.26 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2119356932 | 0.31 ↑ % | 2.53 ↑ % | -0.97 ↓ % | 1.19 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291527904 | 0.12 ↑ % | -1.05 ↓ % | -5.99 ↓ % | 1.14 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.672 | -0.08 ↓ % | 0.36 ↑ % | -4.38 ↓ % | 1.13 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.175 | -0.04 ↓ % | -1.03 ↓ % | -5.39 ↓ % | 1.05 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119694219 | -0.23 ↓ % | 0.70 ↑ % | -7.50 ↓ % | 1.03 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126574370 | 0.20 ↑ % | 1.18 ↑ % | -5.51 ↓ % | 1.02 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3888 | -0.09 ↓ % | -0.31 ↓ % | -9.95 ↓ % | 1.01 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028429743 | -0.04 ↓ % | 2.74 ↑ % | -8.63 ↓ % | 1.01 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.09 | 0.04 ↑ % | -1.22 ↓ % | -12.26 ↓ % | 991.04 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0496444137 | 0.27 ↑ % | 0.06 ↑ % | -0.55 ↓ % | 919.55 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.53 | 0.41 ↑ % | 1.36 ↑ % | 1.47 ↑ % | 845.15 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1325296266 | -0.23 ↓ % | -5.75 ↓ % | -1.12 ↓ % | 844.21 Million Dollars | 151.29 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6087 | -0.20 ↓ % | 1.50 ↑ % | -4.22 ↓ % | 834.27 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095101 | -0.93 ↓ % | 3.94 ↑ % | -0.17 ↓ % | 786.89 Million Dollars | 136.59 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.091 | -0.04 ↓ % | 10.54 ↑ % | -7.05 ↓ % | 777.43 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.266 | -0.08 ↓ % | 0.82 ↑ % | -2.99 ↓ % | 762.77 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 708.99 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111254803 | 0.10 ↑ % | -0.22 ↓ % | -3.34 ↓ % | 699.35 Million Dollars | 210.25 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 696.38 Million Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.019 | -0.44 ↓ % | 1.05 ↑ % | -12.39 ↓ % | 670.74 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2130881132 | -0.21 ↓ % | -1.79 ↓ % | -11.90 ↓ % | 668.45 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9917 | 0.11 ↑ % | 2.21 ↑ % | 1.92 ↑ % | 640.79 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.48 | -0.38 ↓ % | 3.02 ↑ % | -4.05 ↓ % | 594.21 Million Dollars | 141.44 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3124398186 | 0.47 ↑ % | 0.64 ↑ % | -2.08 ↓ % | 592.56 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6198 | 0.08 ↑ % | 4.98 ↑ % | -10.36 ↓ % | 577.06 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4008820948 | 0.26 ↑ % | 3.07 ↑ % | -1.52 ↓ % | 570.49 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6274 | -0.04 ↓ % | 1.19 ↑ % | -9.54 ↓ % | 569.84 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2795947194 | -0.20 ↓ % | 0.89 ↑ % | -6.17 ↓ % | 556.11 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.557 | -0.12 ↓ % | 2.73 ↑ % | -3.39 ↓ % | 555.49 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 86 | 0.2396918156 | 0.15 ↑ % | -0.75 ↓ % | -2.58 ↓ % | 554.18 Million Dollars | 79.20 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8394 | 0.11 ↑ % | 3.70 ↑ % | -7.83 ↓ % | 550.75 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6042 | 0.28 ↑ % | 2.95 ↑ % | -3.01 ↓ % | 539.93 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2948422454 | -0.07 ↓ % | -0.40 ↓ % | -3.51 ↓ % | 535.02 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4987477960 | 0.13 ↑ % | 0.92 ↑ % | 1.43 ↑ % | 532.86 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069990921 | 0.27 ↑ % | 1.35 ↑ % | -9.37 ↓ % | 513.75 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5893 | -0.05 ↓ % | 0.79 ↑ % | -4.55 ↓ % | 502.70 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8208 | -0.01 ↓ % | 2.98 ↑ % | 1.83 ↑ % | 499.62 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.05 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 493.32 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443324073 | -0.11 ↓ % | 1.27 ↑ % | -6.94 ↓ % | 471.09 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757511237 | -0.33 ↓ % | -0.28 ↓ % | -5.27 ↓ % | 468.96 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2379 | 1.02 ↑ % | 3.98 ↑ % | -11.27 ↓ % | 464.16 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050490207 | -0.14 ↓ % | -2.70 ↓ % | -11.45 ↓ % | 459.50 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000475743 | -0.28 ↓ % | 0.39 ↑ % | 0.70 ↑ % | 453.81 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1246453303 | 0.07 ↑ % | -1.31 ↓ % | -0.87 ↓ % | 432.70 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
