Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,330.36 -0.14 % 1.66 % 0.87 % 1,783.97 Billion Dollars 26.73 Billion Dollars 76,235.51
2
Ethereum
(ETH)
3,042.25 -0.08 % 1.98 % 2.61 % 367.18 Billion Dollars 14.73 Billion Dollars 2,596.29
3 0.9989 0.01 % 0.04 % -0.05 % 186.89 Billion Dollars 63.85 Billion Dollars 0.8524
4
BNB
(BNB)
868.86 -0.14 % 1.06 % 3.47 % 119.67 Billion Dollars 1.65 Billion Dollars 741.49
5
XRP
(XRP)
1.8886 -0.29 % 1.94 % 0.92 % 114.59 Billion Dollars 1.73 Billion Dollars 1.6118
6
USDC
(USDC)
0.9997 0.03 % -0.01 % -0.01 % 75.21 Billion Dollars 6.68 Billion Dollars 0.8532
7
Solana
(SOL)
127.98 -0.44 % 2.42 % 3.36 % 72.07 Billion Dollars 3.11 Billion Dollars 109.22
8
TRON
(TRX)
0.2847579337 0.07 % 0.17 % 2.29 % 26.97 Billion Dollars 432.62 Million Dollars 0.2430155529
9
Dogecoin
(DOGE)
0.1294039622 -2.48 % 7.35 % 3.17 % 21.76 Billion Dollars 1.98 Billion Dollars 0.1104347648
10
Cardano
(ADA)
0.3603623462 -0.81 % 5.95 % 1.36 % 12.95 Billion Dollars 608.58 Million Dollars 0.3075371902
11 593.98 -0.13 % -0.02 % -1.96 % 11.86 Billion Dollars 328.31 Million Dollars 506.91
12
Chainlink
(LINK)
12.93 -0.36 % 5.39 % 4.19 % 9.16 Billion Dollars 643.96 Million Dollars 11.04
13 9.627 -0.01 % -0.28 % 13.88 % 8.87 Billion Dollars 611.11 Thousand Dollar 8.216
14 24.47 -0.99 % -4.88 % -1.80 % 8.30 Billion Dollars 254.52 Million Dollars 20.89
15
Zcash
(ZEC)
501.46 -1.48 % -5.13 % 12.10 % 8.26 Billion Dollars 578.55 Million Dollars 427.95
16
Monero
(XMR)
418.18 -1.36 % -0.81 % -5.03 % 7.71 Billion Dollars 64.88 Million Dollars 356.88
17
Stellar
(XLM)
0.2093831009 -0.89 % 2.27 % -2.94 % 6.78 Billion Dollars 144.01 Million Dollars 0.1786898416
18 0.9986 0.01 % 0.04 % -0.01 % 6.29 Billion Dollars 57.53 Million Dollars 0.8522
19
Litecoin
(LTC)
79.65 -0.07 % 2.61 % 3.24 % 6.11 Billion Dollars 299.57 Million Dollars 67.97
20
Canton
(CC)
0.1597056851 3.93 % -8.82 % 65.22 % 5.89 Billion Dollars 63.79 Million Dollars 0.1362945884
21
Avalanche
(AVAX)
13.36 -0.82 % 8.12 % 7.28 % 5.75 Billion Dollars 596.11 Million Dollars 11.40
22
Sui
(SUI)
1.5074 -0.54 % 6.88 % 7.17 % 5.72 Billion Dollars 501.04 Million Dollars 1.2864
23
Dai
(DAI)
0.9997 0.02 % 0.02 % -0.02 % 5.36 Billion Dollars 85.22 Million Dollars 0.8531
24
Hedera
(HBAR)
0.1183876356 -0.47 % 9.61 % 3.49 % 5.06 Billion Dollars 144.03 Million Dollars 0.1010333105
25
Shiba Inu
(SHIB)
0.0000075264 -1.01 % 7.18 % 4.49 % 4.43 Billion Dollars 133.71 Million Dollars 0.0000064231
26
Toncoin
(TON)
1.7120 -0.31 % 2.49 % 11.99 % 4.14 Billion Dollars 96.57 Million Dollars 1.4610
27 0.1489436231 -0.45 % 2.54 % 4.30 % 3.98 Billion Dollars 65.06 Million Dollars 0.1271101263
28
Cronos
(CRO)
0.0947204489 -0.13 % 4.21 % 1.60 % 3.65 Billion Dollars 14.78 Million Dollars 0.0808354730
29
Uniswap
(UNI)
5.797 -0.83 % 2.23 % -1.90 % 3.65 Billion Dollars 276.56 Million Dollars 4.947
30
PayPal USD
(PYUSD)
0.9995 -0.01 % 0.00 % -0.01 % 3.61 Billion Dollars 158.80 Million Dollars 0.8530
31 0.9998 0.01 % 0.03 % -0.05 % 3.28 Billion Dollars 942.56 Million Dollars 0.8532
32
Polkadot
(DOT)
1.9875 -0.39 % 10.01 % 15.88 % 3.28 Billion Dollars 255.94 Million Dollars 1.6961
33
Mantle
(MNT)
0.9860 -0.22 % 2.20 % -5.19 % 3.21 Billion Dollars 39.47 Million Dollars 0.8414
34 240.36 -0.77 % 7.39 % 8.07 % 2.54 Billion Dollars 103.09 Million Dollars 205.12
35 3.488 -0.09 % -0.05 % 0.94 % 2.44 Billion Dollars 27.46 Million Dollars 2.976
36
OKB
(OKB)
110.56 -0.69 % 0.23 % 2.27 % 2.32 Billion Dollars 18.33 Million Dollars 94.35
37
Aave
(AAVE)
150.51 -0.34 % 3.10 % -2.30 % 2.30 Billion Dollars 154.76 Million Dollars 128.45
38
Pepe
(PEPE)
0.0000052204 -0.70 % 25.65 % 29.44 % 2.20 Billion Dollars 1.08 Billion Dollars 0.0000044552
39 1.6345 -0.44 % 6.87 % 6.97 % 2.10 Billion Dollars 177.95 Million Dollars 1.3949
40 12.13 -0.78 % 4.32 % 2.47 % 1.88 Billion Dollars 73.32 Million Dollars 10.35
41 1.4910 0.57 % -5.13 % 8.34 % 1.87 Billion Dollars 14.96 Million Dollars 1.2724
42 4,398.72 -0.08 % 1.57 % -2.51 % 1.80 Billion Dollars 137.65 Million Dollars 3,753.92
43
Aster
(ASTER)
0.7201 -0.89 % 3.46 % 2.60 % 1.80 Billion Dollars 110.46 Million Dollars 0.6145
44
Pi
(PI)
0.2046289103 -0.05 % 0.54 % -0.31 % 1.71 Billion Dollars 7.92 Million Dollars 0.1746325630
45
Ethena
(ENA)
0.2224650198 -1.14 % 8.76 % 4.48 % 1.71 Billion Dollars 154.25 Million Dollars 0.1898540950
46 3.013 -0.28 % 2.80 % -0.56 % 1.65 Billion Dollars 104.59 Million Dollars 2.571
47
PAX Gold
(PAXG)
4,401.36 -0.13 % 1.46 % -2.77 % 1.63 Billion Dollars 170.99 Million Dollars 3,756.17
48 0.9995 -0.01 % -0.02 % -0.01 % 1.53 Billion Dollars 11.80 Million Dollars 0.8530
49
Midnight
(NIGHT)
0.0881856430 -0.19 % 3.72 % 10.95 % 1.46 Billion Dollars 53.27 Million Dollars 0.0752585978
50 10.89 -0.08 % 1.43 % 0.28 % 1.44 Billion Dollars 1.51 Million Dollars 9.290
51
Sky
(SKY)
0.0625634771 -0.47 % 6.71 % -8.85 % 1.44 Billion Dollars 12.31 Million Dollars 0.0533923595
52 0.5251 -0.59 % 7.32 % 5.99 % 1.40 Billion Dollars 90.26 Million Dollars 0.4481092969
53
Aptos
(APT)
1.8435 -0.91 % 8.18 % 9.06 % 1.38 Billion Dollars 115.11 Million Dollars 1.5733
54
Ripple USD
(RLUSD)
0.9996 0.09 % -0.02 % -0.02 % 1.34 Billion Dollars 44.66 Million Dollars 0.8531
55
Ondo
(ONDO)
0.3985574373 -1.06 % 9.42 % 4.80 % 1.26 Billion Dollars 57.80 Million Dollars 0.3401333011
56
Kaspa
(KAS)
0.0447481237 -0.55 % 5.01 % -1.34 % 1.21 Billion Dollars 19.26 Million Dollars 0.0381885410
57
Arbitrum
(ARB)
0.2010965966 -0.67 % 6.54 % 5.26 % 1.15 Billion Dollars 95.81 Million Dollars 0.1716180476
58 0.1083987319 -0.98 % 8.62 % 3.66 % 1.15 Billion Dollars 69.23 Million Dollars 0.0925086702
59
Algorand
(ALGO)
0.1233082909 -0.64 % 8.85 % 4.73 % 1.09 Billion Dollars 34.81 Million Dollars 0.1052326519
60
Filecoin
(FIL)
1.4273 -1.86 % 8.02 % 14.78 % 1.05 Billion Dollars 341.90 Million Dollars 1.2181
61
Cosmos
(ATOM)
2.100 -0.51 % 7.94 % 3.81 % 1.02 Billion Dollars 54.72 Million Dollars 1.7925
62 4.921 -0.45 % 4.18 % 0.08 % 984.27 Million Dollars 203.43 Million Dollars 4.200
63 0.0515676591 0.08 % 1.00 % 3.37 % 984.06 Million Dollars 23.97 Million Dollars 0.0440084075
64
VeChain
(VET)
0.0110644609 -0.64 % 4.65 % 3.91 % 951.38 Million Dollars 21.78 Million Dollars 0.0094425326
65 3.748 0.33 % -2.75 % 11.68 % 942.62 Million Dollars 12.49 Million Dollars 3.199
66
Quant
(QNT)
76.62 0.10 % 7.25 % 4.91 % 925.01 Million Dollars 13.46 Million Dollars 65.39
67
Flare
(FLR)
0.0105804631 -1.14 % 0.39 % -6.57 % 872.32 Million Dollars 7.37 Million Dollars 0.0090294836
68
USDD
(USDD)
0.9988 0.08 % 0.04 % -0.06 % 851.64 Million Dollars 3.33 Million Dollars 0.8523
69 10.33 -0.38 % -0.09 % -0.09 % 828.30 Million Dollars 2.88 Million Dollars 8.818
70
Render
(RENDER)
1.4853 -0.80 % 14.61 % 16.68 % 770.27 Million Dollars 82.05 Million Dollars 1.2676
71
Pump.fun
(PUMP)
0.0021630711 -1.60 % 9.46 % 21.67 % 765.73 Million Dollars 158.62 Million Dollars 0.0018459887
72
Sei
(SEI)
0.1164752690 -0.58 % 3.91 % 4.56 % 756.05 Million Dollars 42.06 Million Dollars 0.0994012758
73
Bonk
(BONK)
0.0000085346 -1.84 % 12.05 % 7.05 % 751.01 Million Dollars 121.39 Million Dollars 0.0000072835
74
Story
(IP)
2.058 -1.31 % 4.06 % 40.11 % 700.97 Million Dollars 276.40 Million Dollars 1.7559
75
Lighter
(LIT)
2.694 0.07 % 3.77 % 0.80 % 673.54 Million Dollars 21.34 Million Dollars 2.299
76 1.9819 -0.36 % 0.18 % 8.04 % 665.34 Million Dollars 30.76 Million Dollars 1.6913
77
Jupiter
(JUP)
0.2023003107 -0.54 % 6.72 % 0.64 % 645.42 Million Dollars 23.42 Million Dollars 0.1726453105
78 0.0100335473 -1.47 % 14.30 % 9.84 % 630.71 Million Dollars 165.98 Million Dollars 0.0085627397
79
Nexo
(NEXO)
0.9095 0.05 % 1.84 % -0.19 % 587.65 Million Dollars 6.96 Million Dollars 0.7762
80 0.3973005272 -0.80 % 5.90 % -0.32 % 575.77 Million Dollars 62.98 Million Dollars 0.3390606402
81 0.2958388012 -0.30 % 8.08 % 10.60 % 575.14 Million Dollars 81.76 Million Dollars 0.2524720872
82
Tezos
(XTZ)
0.4995322207 -0.63 % 1.31 % 8.58 % 534.86 Million Dollars 16.75 Million Dollars 0.4263062920
83
Dash
(DASH)
41.82 -1.00 % -4.52 % 6.48 % 524.43 Million Dollars 87.48 Million Dollars 35.69
84
Lido DAO
(LDO)
0.6110 -0.43 % 4.64 % 8.81 % 517.25 Million Dollars 34.74 Million Dollars 0.5214
85 0.9984 0.01 % 0.07 % -0.01 % 505.52 Million Dollars 2.75 Billion Dollars 0.8521
86 0.2169252998 -0.47 % 7.48 % 3.36 % 501.56 Million Dollars 62.90 Million Dollars 0.1851264370
87 0.2494674077 -1.22 % 10.67 % 5.39 % 496.18 Million Dollars 32.12 Million Dollars 0.2128982298
88
TrueUSD
(TUSD)
0.9968 0.03 % 0.03 % -0.15 % 492.94 Million Dollars 11.07 Million Dollars 0.8507
89
SPX6900
(SPX)
0.5253 -1.07 % 11.28 % 7.67 % 489.03 Million Dollars 14.56 Million Dollars 0.4482823902
90
ether.fi
(ETHFI)
0.7452 -0.63 % 5.98 % 7.96 % 486.41 Million Dollars 32.48 Million Dollars 0.6359
91
Stacks
(STX)
0.2640636295 -1.14 % 7.28 % 4.90 % 479.17 Million Dollars 9.55 Million Dollars 0.2253548061
92 0.7170 -1.18 % 9.51 % 1.59 % 470.45 Million Dollars 61.24 Million Dollars 0.6119
93 4.557 -1.04 % 7.14 % -2.50 % 455.53 Million Dollars 45.58 Million Dollars 3.889
94
Chiliz
(CHZ)
0.0439177945 -0.82 % 3.43 % 21.60 % 447.68 Million Dollars 154.02 Million Dollars 0.0374799289
95 0.4909802364 0.96 % 18.67 % 0.65 % 447.58 Million Dollars 42.21 Million Dollars 0.4190079345
96 0.1244337463 -0.51 % 1.91 % 7.28 % 431.96 Million Dollars 16.34 Million Dollars 0.1061931279
97
FLOKI
(FLOKI)
0.0000451131 -1.50 % 13.33 % 12.36 % 430.37 Million Dollars 88.69 Million Dollars 0.0000385000
98
Celestia
(TIA)
0.4981933354 -0.32 % 6.24 % 8.11 % 429.34 Million Dollars 45.59 Million Dollars 0.4251636725
99
AB
(AB)
0.0045082643 0.00 % 0.08 % -3.13 % 425.26 Million Dollars 7.73 Million Dollars 0.0038474023
100 0.3646076032 -0.36 % 7.28 % 8.82 % 419.17 Million Dollars 39.19 Million Dollars 0.3111601392