Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,340.62 | -0.06 ↓ % | 1.69 ↑ % | 0.57 ↑ % | 1,784.18 Billion Dollars | 26.94 Billion Dollars | 76,190.22 |
| 2 | Ethereum (ETH) | 3,047.45 | -0.11 ↓ % | 2.25 ↑ % | 2.29 ↑ % | 367.81 Billion Dollars | 15.01 Billion Dollars | 2,598.88 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 186.92 Billion Dollars | 65.82 Billion Dollars | 0.8520 |
| 4 | BNB (BNB) | 870.23 | 0.10 ↑ % | 1.34 ↑ % | 3.36 ↑ % | 119.86 Billion Dollars | 1.65 Billion Dollars | 742.14 |
| 5 | XRP (XRP) | 1.9006 | 0.24 ↑ % | 2.48 ↑ % | 1.42 ↑ % | 115.32 Billion Dollars | 1.80 Billion Dollars | 1.6208 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.22 Billion Dollars | 7.05 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 128.32 | 0.23 ↑ % | 2.75 ↑ % | 3.46 ↑ % | 72.26 Billion Dollars | 3.20 Billion Dollars | 109.43 |
| 8 | TRON (TRX) | 0.2846827125 | -0.03 ↓ % | 0.18 ↑ % | 2.26 ↑ % | 26.96 Billion Dollars | 439.21 Million Dollars | 0.2427791253 |
| 9 | Dogecoin (DOGE) | 0.1318610606 | 1.29 ↑ % | 9.19 ↑ % | 4.83 ↑ % | 22.17 Billion Dollars | 2.13 Billion Dollars | 0.1124519037 |
| 10 | Cardano (ADA) | 0.3644263307 | 0.75 ↑ % | 6.94 ↑ % | 2.22 ↑ % | 13.10 Billion Dollars | 631.68 Million Dollars | 0.3107849614 |
| 11 | Bitcoin Cash (BCH) | 595.30 | 0.18 ↑ % | 0.47 ↑ % | -1.54 ↓ % | 11.89 Billion Dollars | 338.50 Million Dollars | 507.68 |
| 12 | Chainlink (LINK) | 13.01 | 0.38 ↑ % | 6.23 ↑ % | 4.48 ↑ % | 9.21 Billion Dollars | 663.31 Million Dollars | 11.09 |
| 13 | UNUS SED LEO (LEO) | 9.615 | -0.14 ↓ % | 1.10 ↑ % | 13.73 ↑ % | 8.86 Billion Dollars | 538.94 Thousand Dollar | 8.199 |
| 14 | Hyperliquid (HYPE) | 24.49 | -0.16 ↓ % | -4.36 ↓ % | -2.37 ↓ % | 8.31 Billion Dollars | 262.27 Million Dollars | 20.88 |
| 15 | Zcash (ZEC) | 496.44 | -0.77 ↓ % | -5.83 ↓ % | 10.97 ↑ % | 8.17 Billion Dollars | 579.86 Million Dollars | 423.37 |
| 16 | Monero (XMR) | 420.57 | 0.02 ↑ % | -0.95 ↓ % | -4.39 ↓ % | 7.76 Billion Dollars | 65.63 Million Dollars | 358.66 |
| 17 | Stellar (XLM) | 0.2116980175 | 0.71 ↑ % | 3.51 ↑ % | -2.16 ↓ % | 6.86 Billion Dollars | 149.11 Million Dollars | 0.1805373395 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 56.49 Million Dollars | 0.8516 |
| 19 | Litecoin (LTC) | 80.02 | 0.13 ↑ % | 2.90 ↑ % | 3.52 ↑ % | 6.14 Billion Dollars | 305.54 Million Dollars | 68.24 |
| 20 | Sui (SUI) | 1.5208 | 0.57 ↑ % | 8.20 ↑ % | 8.09 ↑ % | 5.77 Billion Dollars | 526.74 Million Dollars | 1.2969 |
| 21 | Avalanche (AVAX) | 13.38 | -0.10 ↓ % | 8.23 ↑ % | 7.36 ↑ % | 5.75 Billion Dollars | 603.53 Million Dollars | 11.41 |
| 22 | Canton (CC) | 0.1518971490 | -3.51 ↓ % | -13.24 ↓ % | 58.03 ↑ % | 5.60 Billion Dollars | 61.71 Million Dollars | 0.1295388001 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.90 Million Dollars | 0.8523 |
| 24 | Hedera (HBAR) | 0.1198038333 | 1.07 ↑ % | 10.88 ↑ % | 5.39 ↑ % | 5.12 Billion Dollars | 152.24 Million Dollars | 0.1021694279 |
| 25 | Shiba Inu (SHIB) | 0.0000077397 | 2.40 ↑ % | 10.18 ↑ % | 7.23 ↑ % | 4.56 Billion Dollars | 152.74 Million Dollars | 0.0000066005 |
| 26 | Toncoin (TON) | 1.7292 | 0.88 ↑ % | 2.92 ↑ % | 12.50 ↑ % | 4.18 Billion Dollars | 97.88 Million Dollars | 1.4746 |
| 27 | World Liberty Financial (WLFI) | 0.1528483506 | 2.03 ↑ % | 5.07 ↑ % | 8.33 ↑ % | 4.09 Billion Dollars | 75.87 Million Dollars | 0.1303499905 |
| 28 | Uniswap (UNI) | 5.826 | 0.28 ↑ % | 2.90 ↑ % | -1.86 ↓ % | 3.67 Billion Dollars | 284.67 Million Dollars | 4.968 |
| 29 | Cronos (CRO) | 0.0948964869 | -0.02 ↓ % | 4.31 ↑ % | 1.94 ↑ % | 3.66 Billion Dollars | 14.97 Million Dollars | 0.0809282934 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 164.24 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 1.9908 | 0.23 ↑ % | 8.94 ↑ % | 15.42 ↑ % | 3.29 Billion Dollars | 258.35 Million Dollars | 1.6978 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 941.29 Million Dollars | 0.8526 |
| 33 | Mantle (MNT) | 0.9887 | 0.47 ↑ % | 2.45 ↑ % | -5.19 ↓ % | 3.22 Billion Dollars | 39.50 Million Dollars | 0.8432 |
| 34 | Bittensor (TAO) | 243.70 | 0.73 ↑ % | 8.97 ↑ % | 9.54 ↑ % | 2.57 Billion Dollars | 107.49 Million Dollars | 207.83 |
| 35 | Bitget Token (BGB) | 3.491 | 0.03 ↑ % | 0.21 ↑ % | 1.16 ↑ % | 2.44 Billion Dollars | 29.10 Million Dollars | 2.977 |
| 36 | Pepe (PEPE) | 0.0000057123 | 4.90 ↑ % | 37.51 ↑ % | 41.66 ↑ % | 2.40 Billion Dollars | 1.37 Billion Dollars | 0.0000048715 |
| 37 | OKB (OKB) | 111.11 | 0.28 ↑ % | 1.11 ↑ % | 2.73 ↑ % | 2.33 Billion Dollars | 18.31 Million Dollars | 94.75 |
| 38 | Aave (AAVE) | 152.06 | 0.82 ↑ % | 4.76 ↑ % | -2.82 ↓ % | 2.33 Billion Dollars | 158.64 Million Dollars | 129.68 |
| 39 | NEAR Protocol (NEAR) | 1.6390 | 0.29 ↑ % | 6.76 ↑ % | 7.40 ↑ % | 2.10 Billion Dollars | 180.83 Million Dollars | 1.3977 |
| 40 | MemeCore (M) | 1.5325 | 0.16 ↑ % | -9.32 ↓ % | 11.38 ↑ % | 1.92 Billion Dollars | 15.32 Million Dollars | 1.3069 |
| 41 | Ethereum Classic (ETC) | 12.20 | 0.55 ↑ % | 5.08 ↑ % | 2.59 ↑ % | 1.89 Billion Dollars | 74.12 Million Dollars | 10.40 |
| 42 | Aster (ASTER) | 0.7369 | 1.83 ↑ % | 5.45 ↑ % | 4.79 ↑ % | 1.84 Billion Dollars | 120.22 Million Dollars | 0.6285 |
| 43 | Tether Gold (XAUt) | 4,377.41 | -0.49 ↓ % | 1.12 ↑ % | -3.23 ↓ % | 1.79 Billion Dollars | 150.77 Million Dollars | 3,733.08 |
| 44 | Ethena (ENA) | 0.2263656128 | 1.41 ↑ % | 10.80 ↑ % | 6.72 ↑ % | 1.74 Billion Dollars | 163.96 Million Dollars | 0.1930459528 |
| 45 | Pi (PI) | 0.2048920268 | 0.02 ↑ % | 0.70 ↑ % | -0.15 ↓ % | 1.72 Billion Dollars | 7.97 Million Dollars | 0.1747331498 |
| 46 | Internet Computer (ICP) | 3.011 | -0.07 ↓ % | 3.39 ↑ % | -0.43 ↓ % | 1.64 Billion Dollars | 105.10 Million Dollars | 2.568 |
| 47 | PAX Gold (PAXG) | 4,382.82 | -0.43 ↓ % | 1.03 ↑ % | -3.44 ↓ % | 1.62 Billion Dollars | 182.04 Million Dollars | 3,737.70 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 11.97 Million Dollars | 0.8524 |
| 49 | Midnight (NIGHT) | 0.0877608483 | -0.48 ↓ % | 2.28 ↑ % | 10.60 ↑ % | 1.46 Billion Dollars | 50.08 Million Dollars | 0.0748429780 |
| 50 | KuCoin Token (KCS) | 10.89 | 0.08 ↑ % | 1.43 ↑ % | 0.17 ↑ % | 1.44 Billion Dollars | 1.56 Million Dollars | 9.291 |
| 51 | Worldcoin (WLD) | 0.5384 | 2.02 ↑ % | 9.58 ↑ % | 8.41 ↑ % | 1.44 Billion Dollars | 97.71 Million Dollars | 0.4591518241 |
| 52 | Sky (SKY) | 0.0624849006 | -0.33 ↓ % | 5.91 ↑ % | -9.64 ↓ % | 1.43 Billion Dollars | 12.85 Million Dollars | 0.0532874981 |
| 53 | Aptos (APT) | 1.8355 | -0.12 ↓ % | 6.62 ↑ % | 8.19 ↑ % | 1.38 Billion Dollars | 115.92 Million Dollars | 1.5653 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 48.58 Million Dollars | 0.8524 |
| 55 | Ondo (ONDO) | 0.4018301868 | 0.58 ↑ % | 10.41 ↑ % | 5.31 ↑ % | 1.27 Billion Dollars | 61.19 Million Dollars | 0.3426831943 |
| 56 | Kaspa (KAS) | 0.0449995628 | 0.37 ↑ % | 5.39 ↑ % | -1.33 ↓ % | 1.22 Billion Dollars | 19.81 Million Dollars | 0.0383758972 |
| 57 | POL (prev. MATIC) (POL) | 0.1100511527 | 1.06 ↑ % | 10.26 ↑ % | 4.40 ↑ % | 1.16 Billion Dollars | 71.85 Million Dollars | 0.0938522833 |
| 58 | Arbitrum (ARB) | 0.2022825319 | 0.10 ↑ % | 6.78 ↑ % | 5.32 ↑ % | 1.16 Billion Dollars | 98.56 Million Dollars | 0.1725077569 |
| 59 | Algorand (ALGO) | 0.1240314489 | 0.53 ↑ % | 8.53 ↑ % | 4.89 ↑ % | 1.10 Billion Dollars | 36.41 Million Dollars | 0.1057747638 |
| 60 | Filecoin (FIL) | 1.4262 | -0.23 ↓ % | 6.34 ↑ % | 14.68 ↑ % | 1.05 Billion Dollars | 343.04 Million Dollars | 1.2163 |
| 61 | Cosmos (ATOM) | 2.115 | 0.62 ↑ % | 8.18 ↑ % | 4.29 ↑ % | 1.03 Billion Dollars | 56.33 Million Dollars | 1.8039 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.980 | 0.82 ↑ % | 5.42 ↑ % | 1.10 ↑ % | 996.05 Million Dollars | 209.63 Million Dollars | 4.247 |
| 63 | XDC Network (XDC) | 0.0517444660 | 0.14 ↑ % | 1.72 ↑ % | 3.82 ↑ % | 987.44 Million Dollars | 24.19 Million Dollars | 0.0441279911 |
| 64 | VeChain (VET) | 0.0111362311 | 0.51 ↑ % | 5.23 ↑ % | 4.48 ↑ % | 957.55 Million Dollars | 22.34 Million Dollars | 0.0094970447 |
| 65 | MYX Finance (MYX) | 3.774 | 0.73 ↑ % | -5.05 ↓ % | 11.55 ↑ % | 949.04 Million Dollars | 12.09 Million Dollars | 3.218 |
| 66 | Quant (QNT) | 76.43 | -0.10 ↓ % | 7.22 ↑ % | 4.08 ↑ % | 922.74 Million Dollars | 13.67 Million Dollars | 65.18 |
| 67 | Flare (FLR) | 0.0106099127 | 0.19 ↑ % | 0.81 ↑ % | -6.32 ↓ % | 874.75 Million Dollars | 7.52 Million Dollars | 0.0090481972 |
| 68 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 850.25 Million Dollars | 3.33 Million Dollars | 0.8520 |
| 69 | GateToken (GT) | 10.34 | 0.03 ↑ % | -0.06 ↓ % | 0.42 ↑ % | 828.86 Million Dollars | 2.92 Million Dollars | 8.818 |
| 70 | Render (RENDER) | 1.5090 | 1.29 ↑ % | 16.52 ↑ % | 17.94 ↑ % | 782.53 Million Dollars | 87.18 Million Dollars | 1.2869 |
| 71 | Bonk (BONK) | 0.0000088293 | 2.01 ↑ % | 15.93 ↑ % | 10.49 ↑ % | 776.93 Million Dollars | 138.74 Million Dollars | 0.0000075297 |
| 72 | Pump.fun (PUMP) | 0.0021855153 | 0.26 ↑ % | 7.45 ↑ % | 22.48 ↑ % | 773.67 Million Dollars | 155.48 Million Dollars | 0.0018638206 |
| 73 | Sei (SEI) | 0.1169909344 | 0.27 ↑ % | 3.45 ↑ % | 5.16 ↑ % | 759.40 Million Dollars | 43.03 Million Dollars | 0.0997705708 |
| 74 | Story (IP) | 2.130 | 2.10 ↑ % | 0.16 ↑ % | 44.63 ↑ % | 725.71 Million Dollars | 238.39 Million Dollars | 1.8165 |
| 75 | Lighter (LIT) | 2.778 | 2.09 ↑ % | 6.35 ↑ % | 3.94 ↑ % | 694.49 Million Dollars | 20.75 Million Dollars | 2.369 |
| 76 | PancakeSwap (CAKE) | 1.9902 | 0.34 ↑ % | 0.13 ↑ % | 8.20 ↑ % | 668.15 Million Dollars | 29.95 Million Dollars | 1.6973 |
| 77 | Jupiter (JUP) | 0.2039638546 | 0.32 ↑ % | 7.73 ↑ % | 1.00 ↑ % | 650.73 Million Dollars | 26.00 Million Dollars | 0.1739415990 |
| 78 | Pudgy Penguins (PENGU) | 0.0101962317 | 1.18 ↑ % | 16.46 ↑ % | 11.36 ↑ % | 640.94 Million Dollars | 183.58 Million Dollars | 0.0086954076 |
| 79 | Nexo (NEXO) | 0.9128 | 0.31 ↑ % | 1.90 ↑ % | 0.39 ↑ % | 589.79 Million Dollars | 7.14 Million Dollars | 0.7784 |
| 80 | Optimism (OP) | 0.3004032482 | 1.15 ↑ % | 9.21 ↑ % | 11.62 ↑ % | 584.01 Million Dollars | 81.89 Million Dollars | 0.2561856925 |
| 81 | Curve DAO Token (CRV) | 0.4015222321 | 0.41 ↑ % | 6.86 ↑ % | 0.45 ↑ % | 581.89 Million Dollars | 64.34 Million Dollars | 0.3424205687 |
| 82 | Tezos (XTZ) | 0.5019 | 0.21 ↑ % | 1.59 ↑ % | 7.00 ↑ % | 537.35 Million Dollars | 17.29 Million Dollars | 0.4279894519 |
| 83 | Dash (DASH) | 41.71 | -0.09 ↓ % | -4.85 ↓ % | 5.46 ↑ % | 523.06 Million Dollars | 79.30 Million Dollars | 35.57 |
| 85 | SPX6900 (SPX) | 0.5604 | 5.90 ↑ % | 18.35 ↑ % | 9.99 ↑ % | 521.74 Million Dollars | 18.76 Million Dollars | 0.4779266789 |
| 84 | Lido DAO (LDO) | 0.6173 | 1.05 ↑ % | 5.26 ↑ % | 8.00 ↑ % | 522.62 Million Dollars | 35.84 Million Dollars | 0.5265 |
| 86 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 505.56 Million Dollars | 2.89 Billion Dollars | 0.8515 |
| 87 | 0.2185789994 | 0.54 ↑ % | 7.88 ↑ % | 3.81 ↑ % | 505.38 Million Dollars | 65.74 Million Dollars | 0.1864054821 | |
| 88 | Immutable (IMX) | 0.2524100065 | 0.69 ↑ % | 11.86 ↑ % | 6.27 ↑ % | 502.04 Million Dollars | 33.44 Million Dollars | 0.2152567680 |
| 89 | ether.fi (ETHFI) | 0.7565 | 1.16 ↑ % | 7.44 ↑ % | 8.18 ↑ % | 493.79 Million Dollars | 33.69 Million Dollars | 0.6451 |
| 90 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | 0.04 ↑ % | -0.16 ↓ % | 493.06 Million Dollars | 11.43 Million Dollars | 0.8503 |
| 91 | Stacks (STX) | 0.2663033817 | 0.50 ↑ % | 8.31 ↑ % | 5.13 ↑ % | 483.24 Million Dollars | 9.63 Million Dollars | 0.2271051217 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7320 | 1.67 ↑ % | 11.19 ↑ % | 3.63 ↑ % | 480.27 Million Dollars | 65.08 Million Dollars | 0.6243 |
| 93 | Injective (INJ) | 4.631 | 1.46 ↑ % | 7.84 ↑ % | -1.52 ↓ % | 462.99 Million Dollars | 48.56 Million Dollars | 3.950 |
| 94 | FLOKI (FLOKI) | 0.0000477811 | 4.45 ↑ % | 20.19 ↑ % | 18.59 ↑ % | 455.83 Million Dollars | 106.94 Million Dollars | 0.0000407480 |
| 95 | Aerodrome Finance (AERO) | 0.4907350562 | 0.06 ↑ % | 18.23 ↑ % | 0.51 ↑ % | 447.35 Million Dollars | 40.28 Million Dollars | 0.4185018004 |
| 96 | Chiliz (CHZ) | 0.0433356870 | -1.06 ↓ % | 4.16 ↑ % | 20.80 ↑ % | 441.75 Million Dollars | 153.63 Million Dollars | 0.0369569339 |
| 97 | DoubleZero (2Z) | 0.1262570063 | 1.04 ↑ % | 3.17 ↑ % | 8.42 ↑ % | 438.29 Million Dollars | 16.36 Million Dollars | 0.1076727325 |
| 98 | Celestia (TIA) | 0.5033 | 1.15 ↑ % | 6.08 ↑ % | 9.34 ↑ % | 433.75 Million Dollars | 46.35 Million Dollars | 0.4292252447 |
| 99 | AB (AB) | 0.0045074199 | -0.02 ↓ % | 0.17 ↑ % | -3.29 ↓ % | 425.18 Million Dollars | 7.59 Million Dollars | 0.0038439547 |
| 100 | Starknet (STRK) | 0.0829555065 | 1.10 ↑ % | 4.27 ↑ % | 3.96 ↑ % | 418.34 Million Dollars | 42.96 Million Dollars | 0.0707449537 |
