Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,330.36 | -0.14 ↓ % | 1.66 ↑ % | 0.87 ↑ % | 1,783.97 Billion Dollars | 26.73 Billion Dollars | 76,235.51 |
| 2 | Ethereum (ETH) | 3,042.25 | -0.08 ↓ % | 1.98 ↑ % | 2.61 ↑ % | 367.18 Billion Dollars | 14.73 Billion Dollars | 2,596.29 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 186.89 Billion Dollars | 63.85 Billion Dollars | 0.8524 |
| 4 | BNB (BNB) | 868.86 | -0.14 ↓ % | 1.06 ↑ % | 3.47 ↑ % | 119.67 Billion Dollars | 1.65 Billion Dollars | 741.49 |
| 5 | XRP (XRP) | 1.8886 | -0.29 ↓ % | 1.94 ↑ % | 0.92 ↑ % | 114.59 Billion Dollars | 1.73 Billion Dollars | 1.6118 |
| 6 | USDC (USDC) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.21 Billion Dollars | 6.68 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 127.98 | -0.44 ↓ % | 2.42 ↑ % | 3.36 ↑ % | 72.07 Billion Dollars | 3.11 Billion Dollars | 109.22 |
| 8 | TRON (TRX) | 0.2847579337 | 0.07 ↑ % | 0.17 ↑ % | 2.29 ↑ % | 26.97 Billion Dollars | 432.62 Million Dollars | 0.2430155529 |
| 9 | Dogecoin (DOGE) | 0.1294039622 | -2.48 ↓ % | 7.35 ↑ % | 3.17 ↑ % | 21.76 Billion Dollars | 1.98 Billion Dollars | 0.1104347648 |
| 10 | Cardano (ADA) | 0.3603623462 | -0.81 ↓ % | 5.95 ↑ % | 1.36 ↑ % | 12.95 Billion Dollars | 608.58 Million Dollars | 0.3075371902 |
| 11 | Bitcoin Cash (BCH) | 593.98 | -0.13 ↓ % | -0.02 ↓ % | -1.96 ↓ % | 11.86 Billion Dollars | 328.31 Million Dollars | 506.91 |
| 12 | Chainlink (LINK) | 12.93 | -0.36 ↓ % | 5.39 ↑ % | 4.19 ↑ % | 9.16 Billion Dollars | 643.96 Million Dollars | 11.04 |
| 13 | UNUS SED LEO (LEO) | 9.627 | -0.01 ↓ % | -0.28 ↓ % | 13.88 ↑ % | 8.87 Billion Dollars | 611.11 Thousand Dollar | 8.216 |
| 14 | Hyperliquid (HYPE) | 24.47 | -0.99 ↓ % | -4.88 ↓ % | -1.80 ↓ % | 8.30 Billion Dollars | 254.52 Million Dollars | 20.89 |
| 15 | Zcash (ZEC) | 501.46 | -1.48 ↓ % | -5.13 ↓ % | 12.10 ↑ % | 8.26 Billion Dollars | 578.55 Million Dollars | 427.95 |
| 16 | Monero (XMR) | 418.18 | -1.36 ↓ % | -0.81 ↓ % | -5.03 ↓ % | 7.71 Billion Dollars | 64.88 Million Dollars | 356.88 |
| 17 | Stellar (XLM) | 0.2093831009 | -0.89 ↓ % | 2.27 ↑ % | -2.94 ↓ % | 6.78 Billion Dollars | 144.01 Million Dollars | 0.1786898416 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 57.53 Million Dollars | 0.8522 |
| 19 | Litecoin (LTC) | 79.65 | -0.07 ↓ % | 2.61 ↑ % | 3.24 ↑ % | 6.11 Billion Dollars | 299.57 Million Dollars | 67.97 |
| 20 | Canton (CC) | 0.1597056851 | 3.93 ↑ % | -8.82 ↓ % | 65.22 ↑ % | 5.89 Billion Dollars | 63.79 Million Dollars | 0.1362945884 |
| 21 | Avalanche (AVAX) | 13.36 | -0.82 ↓ % | 8.12 ↑ % | 7.28 ↑ % | 5.75 Billion Dollars | 596.11 Million Dollars | 11.40 |
| 22 | Sui (SUI) | 1.5074 | -0.54 ↓ % | 6.88 ↑ % | 7.17 ↑ % | 5.72 Billion Dollars | 501.04 Million Dollars | 1.2864 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.22 Million Dollars | 0.8531 |
| 24 | Hedera (HBAR) | 0.1183876356 | -0.47 ↓ % | 9.61 ↑ % | 3.49 ↑ % | 5.06 Billion Dollars | 144.03 Million Dollars | 0.1010333105 |
| 25 | Shiba Inu (SHIB) | 0.0000075264 | -1.01 ↓ % | 7.18 ↑ % | 4.49 ↑ % | 4.43 Billion Dollars | 133.71 Million Dollars | 0.0000064231 |
| 26 | Toncoin (TON) | 1.7120 | -0.31 ↓ % | 2.49 ↑ % | 11.99 ↑ % | 4.14 Billion Dollars | 96.57 Million Dollars | 1.4610 |
| 27 | World Liberty Financial (WLFI) | 0.1489436231 | -0.45 ↓ % | 2.54 ↑ % | 4.30 ↑ % | 3.98 Billion Dollars | 65.06 Million Dollars | 0.1271101263 |
| 28 | Cronos (CRO) | 0.0947204489 | -0.13 ↓ % | 4.21 ↑ % | 1.60 ↑ % | 3.65 Billion Dollars | 14.78 Million Dollars | 0.0808354730 |
| 29 | Uniswap (UNI) | 5.797 | -0.83 ↓ % | 2.23 ↑ % | -1.90 ↓ % | 3.65 Billion Dollars | 276.56 Million Dollars | 4.947 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 158.80 Million Dollars | 0.8530 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 3.28 Billion Dollars | 942.56 Million Dollars | 0.8532 |
| 32 | Polkadot (DOT) | 1.9875 | -0.39 ↓ % | 10.01 ↑ % | 15.88 ↑ % | 3.28 Billion Dollars | 255.94 Million Dollars | 1.6961 |
| 33 | Mantle (MNT) | 0.9860 | -0.22 ↓ % | 2.20 ↑ % | -5.19 ↓ % | 3.21 Billion Dollars | 39.47 Million Dollars | 0.8414 |
| 34 | Bittensor (TAO) | 240.36 | -0.77 ↓ % | 7.39 ↑ % | 8.07 ↑ % | 2.54 Billion Dollars | 103.09 Million Dollars | 205.12 |
| 35 | Bitget Token (BGB) | 3.488 | -0.09 ↓ % | -0.05 ↓ % | 0.94 ↑ % | 2.44 Billion Dollars | 27.46 Million Dollars | 2.976 |
| 36 | OKB (OKB) | 110.56 | -0.69 ↓ % | 0.23 ↑ % | 2.27 ↑ % | 2.32 Billion Dollars | 18.33 Million Dollars | 94.35 |
| 37 | Aave (AAVE) | 150.51 | -0.34 ↓ % | 3.10 ↑ % | -2.30 ↓ % | 2.30 Billion Dollars | 154.76 Million Dollars | 128.45 |
| 38 | Pepe (PEPE) | 0.0000052204 | -0.70 ↓ % | 25.65 ↑ % | 29.44 ↑ % | 2.20 Billion Dollars | 1.08 Billion Dollars | 0.0000044552 |
| 39 | NEAR Protocol (NEAR) | 1.6345 | -0.44 ↓ % | 6.87 ↑ % | 6.97 ↑ % | 2.10 Billion Dollars | 177.95 Million Dollars | 1.3949 |
| 40 | Ethereum Classic (ETC) | 12.13 | -0.78 ↓ % | 4.32 ↑ % | 2.47 ↑ % | 1.88 Billion Dollars | 73.32 Million Dollars | 10.35 |
| 41 | MemeCore (M) | 1.4910 | 0.57 ↑ % | -5.13 ↓ % | 8.34 ↑ % | 1.87 Billion Dollars | 14.96 Million Dollars | 1.2724 |
| 42 | Tether Gold (XAUt) | 4,398.72 | -0.08 ↓ % | 1.57 ↑ % | -2.51 ↓ % | 1.80 Billion Dollars | 137.65 Million Dollars | 3,753.92 |
| 43 | Aster (ASTER) | 0.7201 | -0.89 ↓ % | 3.46 ↑ % | 2.60 ↑ % | 1.80 Billion Dollars | 110.46 Million Dollars | 0.6145 |
| 44 | Pi (PI) | 0.2046289103 | -0.05 ↓ % | 0.54 ↑ % | -0.31 ↓ % | 1.71 Billion Dollars | 7.92 Million Dollars | 0.1746325630 |
| 45 | Ethena (ENA) | 0.2224650198 | -1.14 ↓ % | 8.76 ↑ % | 4.48 ↑ % | 1.71 Billion Dollars | 154.25 Million Dollars | 0.1898540950 |
| 46 | Internet Computer (ICP) | 3.013 | -0.28 ↓ % | 2.80 ↑ % | -0.56 ↓ % | 1.65 Billion Dollars | 104.59 Million Dollars | 2.571 |
| 47 | PAX Gold (PAXG) | 4,401.36 | -0.13 ↓ % | 1.46 ↑ % | -2.77 ↓ % | 1.63 Billion Dollars | 170.99 Million Dollars | 3,756.17 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.80 Million Dollars | 0.8530 |
| 49 | Midnight (NIGHT) | 0.0881856430 | -0.19 ↓ % | 3.72 ↑ % | 10.95 ↑ % | 1.46 Billion Dollars | 53.27 Million Dollars | 0.0752585978 |
| 50 | KuCoin Token (KCS) | 10.89 | -0.08 ↓ % | 1.43 ↑ % | 0.28 ↑ % | 1.44 Billion Dollars | 1.51 Million Dollars | 9.290 |
| 51 | Sky (SKY) | 0.0625634771 | -0.47 ↓ % | 6.71 ↑ % | -8.85 ↓ % | 1.44 Billion Dollars | 12.31 Million Dollars | 0.0533923595 |
| 52 | Worldcoin (WLD) | 0.5251 | -0.59 ↓ % | 7.32 ↑ % | 5.99 ↑ % | 1.40 Billion Dollars | 90.26 Million Dollars | 0.4481092969 |
| 53 | Aptos (APT) | 1.8435 | -0.91 ↓ % | 8.18 ↑ % | 9.06 ↑ % | 1.38 Billion Dollars | 115.11 Million Dollars | 1.5733 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.09 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 44.66 Million Dollars | 0.8531 |
| 55 | Ondo (ONDO) | 0.3985574373 | -1.06 ↓ % | 9.42 ↑ % | 4.80 ↑ % | 1.26 Billion Dollars | 57.80 Million Dollars | 0.3401333011 |
| 56 | Kaspa (KAS) | 0.0447481237 | -0.55 ↓ % | 5.01 ↑ % | -1.34 ↓ % | 1.21 Billion Dollars | 19.26 Million Dollars | 0.0381885410 |
| 57 | Arbitrum (ARB) | 0.2010965966 | -0.67 ↓ % | 6.54 ↑ % | 5.26 ↑ % | 1.15 Billion Dollars | 95.81 Million Dollars | 0.1716180476 |
| 58 | POL (prev. MATIC) (POL) | 0.1083987319 | -0.98 ↓ % | 8.62 ↑ % | 3.66 ↑ % | 1.15 Billion Dollars | 69.23 Million Dollars | 0.0925086702 |
| 59 | Algorand (ALGO) | 0.1233082909 | -0.64 ↓ % | 8.85 ↑ % | 4.73 ↑ % | 1.09 Billion Dollars | 34.81 Million Dollars | 0.1052326519 |
| 60 | Filecoin (FIL) | 1.4273 | -1.86 ↓ % | 8.02 ↑ % | 14.78 ↑ % | 1.05 Billion Dollars | 341.90 Million Dollars | 1.2181 |
| 61 | Cosmos (ATOM) | 2.100 | -0.51 ↓ % | 7.94 ↑ % | 3.81 ↑ % | 1.02 Billion Dollars | 54.72 Million Dollars | 1.7925 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.921 | -0.45 ↓ % | 4.18 ↑ % | 0.08 ↑ % | 984.27 Million Dollars | 203.43 Million Dollars | 4.200 |
| 63 | XDC Network (XDC) | 0.0515676591 | 0.08 ↑ % | 1.00 ↑ % | 3.37 ↑ % | 984.06 Million Dollars | 23.97 Million Dollars | 0.0440084075 |
| 64 | VeChain (VET) | 0.0110644609 | -0.64 ↓ % | 4.65 ↑ % | 3.91 ↑ % | 951.38 Million Dollars | 21.78 Million Dollars | 0.0094425326 |
| 65 | MYX Finance (MYX) | 3.748 | 0.33 ↑ % | -2.75 ↓ % | 11.68 ↑ % | 942.62 Million Dollars | 12.49 Million Dollars | 3.199 |
| 66 | Quant (QNT) | 76.62 | 0.10 ↑ % | 7.25 ↑ % | 4.91 ↑ % | 925.01 Million Dollars | 13.46 Million Dollars | 65.39 |
| 67 | Flare (FLR) | 0.0105804631 | -1.14 ↓ % | 0.39 ↑ % | -6.57 ↓ % | 872.32 Million Dollars | 7.37 Million Dollars | 0.0090294836 |
| 68 | USDD (USDD) | 0.9988 | 0.08 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 851.64 Million Dollars | 3.33 Million Dollars | 0.8523 |
| 69 | GateToken (GT) | 10.33 | -0.38 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 828.30 Million Dollars | 2.88 Million Dollars | 8.818 |
| 70 | Render (RENDER) | 1.4853 | -0.80 ↓ % | 14.61 ↑ % | 16.68 ↑ % | 770.27 Million Dollars | 82.05 Million Dollars | 1.2676 |
| 71 | Pump.fun (PUMP) | 0.0021630711 | -1.60 ↓ % | 9.46 ↑ % | 21.67 ↑ % | 765.73 Million Dollars | 158.62 Million Dollars | 0.0018459887 |
| 72 | Sei (SEI) | 0.1164752690 | -0.58 ↓ % | 3.91 ↑ % | 4.56 ↑ % | 756.05 Million Dollars | 42.06 Million Dollars | 0.0994012758 |
| 73 | Bonk (BONK) | 0.0000085346 | -1.84 ↓ % | 12.05 ↑ % | 7.05 ↑ % | 751.01 Million Dollars | 121.39 Million Dollars | 0.0000072835 |
| 74 | Story (IP) | 2.058 | -1.31 ↓ % | 4.06 ↑ % | 40.11 ↑ % | 700.97 Million Dollars | 276.40 Million Dollars | 1.7559 |
| 75 | Lighter (LIT) | 2.694 | 0.07 ↑ % | 3.77 ↑ % | 0.80 ↑ % | 673.54 Million Dollars | 21.34 Million Dollars | 2.299 |
| 76 | PancakeSwap (CAKE) | 1.9819 | -0.36 ↓ % | 0.18 ↑ % | 8.04 ↑ % | 665.34 Million Dollars | 30.76 Million Dollars | 1.6913 |
| 77 | Jupiter (JUP) | 0.2023003107 | -0.54 ↓ % | 6.72 ↑ % | 0.64 ↑ % | 645.42 Million Dollars | 23.42 Million Dollars | 0.1726453105 |
| 78 | Pudgy Penguins (PENGU) | 0.0100335473 | -1.47 ↓ % | 14.30 ↑ % | 9.84 ↑ % | 630.71 Million Dollars | 165.98 Million Dollars | 0.0085627397 |
| 79 | Nexo (NEXO) | 0.9095 | 0.05 ↑ % | 1.84 ↑ % | -0.19 ↓ % | 587.65 Million Dollars | 6.96 Million Dollars | 0.7762 |
| 80 | Curve DAO Token (CRV) | 0.3973005272 | -0.80 ↓ % | 5.90 ↑ % | -0.32 ↓ % | 575.77 Million Dollars | 62.98 Million Dollars | 0.3390606402 |
| 81 | Optimism (OP) | 0.2958388012 | -0.30 ↓ % | 8.08 ↑ % | 10.60 ↑ % | 575.14 Million Dollars | 81.76 Million Dollars | 0.2524720872 |
| 82 | Tezos (XTZ) | 0.4995322207 | -0.63 ↓ % | 1.31 ↑ % | 8.58 ↑ % | 534.86 Million Dollars | 16.75 Million Dollars | 0.4263062920 |
| 83 | Dash (DASH) | 41.82 | -1.00 ↓ % | -4.52 ↓ % | 6.48 ↑ % | 524.43 Million Dollars | 87.48 Million Dollars | 35.69 |
| 84 | Lido DAO (LDO) | 0.6110 | -0.43 ↓ % | 4.64 ↑ % | 8.81 ↑ % | 517.25 Million Dollars | 34.74 Million Dollars | 0.5214 |
| 85 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 505.52 Million Dollars | 2.75 Billion Dollars | 0.8521 |
| 86 | 0.2169252998 | -0.47 ↓ % | 7.48 ↑ % | 3.36 ↑ % | 501.56 Million Dollars | 62.90 Million Dollars | 0.1851264370 | |
| 87 | Immutable (IMX) | 0.2494674077 | -1.22 ↓ % | 10.67 ↑ % | 5.39 ↑ % | 496.18 Million Dollars | 32.12 Million Dollars | 0.2128982298 |
| 88 | TrueUSD (TUSD) | 0.9968 | 0.03 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 492.94 Million Dollars | 11.07 Million Dollars | 0.8507 |
| 89 | SPX6900 (SPX) | 0.5253 | -1.07 ↓ % | 11.28 ↑ % | 7.67 ↑ % | 489.03 Million Dollars | 14.56 Million Dollars | 0.4482823902 |
| 90 | ether.fi (ETHFI) | 0.7452 | -0.63 ↓ % | 5.98 ↑ % | 7.96 ↑ % | 486.41 Million Dollars | 32.48 Million Dollars | 0.6359 |
| 91 | Stacks (STX) | 0.2640636295 | -1.14 ↓ % | 7.28 ↑ % | 4.90 ↑ % | 479.17 Million Dollars | 9.55 Million Dollars | 0.2253548061 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7170 | -1.18 ↓ % | 9.51 ↑ % | 1.59 ↑ % | 470.45 Million Dollars | 61.24 Million Dollars | 0.6119 |
| 93 | Injective (INJ) | 4.557 | -1.04 ↓ % | 7.14 ↑ % | -2.50 ↓ % | 455.53 Million Dollars | 45.58 Million Dollars | 3.889 |
| 94 | Chiliz (CHZ) | 0.0439177945 | -0.82 ↓ % | 3.43 ↑ % | 21.60 ↑ % | 447.68 Million Dollars | 154.02 Million Dollars | 0.0374799289 |
| 95 | Aerodrome Finance (AERO) | 0.4909802364 | 0.96 ↑ % | 18.67 ↑ % | 0.65 ↑ % | 447.58 Million Dollars | 42.21 Million Dollars | 0.4190079345 |
| 96 | DoubleZero (2Z) | 0.1244337463 | -0.51 ↓ % | 1.91 ↑ % | 7.28 ↑ % | 431.96 Million Dollars | 16.34 Million Dollars | 0.1061931279 |
| 97 | FLOKI (FLOKI) | 0.0000451131 | -1.50 ↓ % | 13.33 ↑ % | 12.36 ↑ % | 430.37 Million Dollars | 88.69 Million Dollars | 0.0000385000 |
| 98 | Celestia (TIA) | 0.4981933354 | -0.32 ↓ % | 6.24 ↑ % | 8.11 ↑ % | 429.34 Million Dollars | 45.59 Million Dollars | 0.4251636725 |
| 99 | AB (AB) | 0.0045082643 | 0.00 ↑ % | 0.08 ↑ % | -3.13 ↓ % | 425.26 Million Dollars | 7.73 Million Dollars | 0.0038474023 |
| 100 | Maple Finance (SYRUP) | 0.3646076032 | -0.36 ↓ % | 7.28 ↑ % | 8.82 ↑ % | 419.17 Million Dollars | 39.19 Million Dollars | 0.3111601392 |
