Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,339.93 | -0.09 ↓ % | 1.79 ↑ % | -3.38 ↓ % | 1,406.88 Billion Dollars | 45.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.02 | -0.45 ↓ % | 2.21 ↑ % | -3.37 ↓ % | 248.63 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.98 Billion Dollars | 84.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.13 | 0.05 ↑ % | 2.30 ↑ % | -0.90 ↓ % | 88.92 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3875 | -0.11 ↓ % | 1.00 ↑ % | -3.34 ↓ % | 84.95 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.84 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.64 | -0.13 ↓ % | 2.52 ↑ % | -5.42 ↓ % | 49.48 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891000510 | -0.12 ↓ % | 0.35 ↑ % | 1.72 ↑ % | 27.39 Billion Dollars | 514.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947737124 | 0.46 ↑ % | 3.05 ↑ % | -1.04 ↓ % | 14.54 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.32 | -1.04 ↓ % | 6.99 ↑ % | 17.52 ↑ % | 9.61 Billion Dollars | 494.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616379960 | -0.42 ↓ % | 1.20 ↑ % | -4.43 ↓ % | 9.44 Billion Dollars | 471.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.33 | -0.28 ↓ % | 2.26 ↑ % | -0.91 ↓ % | 9.17 Billion Dollars | 280.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | -0.03 ↓ % | -1.07 ↓ % | 1.03 ↑ % | 8.36 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.91 | -0.19 ↓ % | 0.76 ↑ % | -4.15 ↓ % | 6.51 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.022 | -0.48 ↓ % | 1.31 ↑ % | -3.92 ↓ % | 6.39 Billion Dollars | 653.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501094093 | -0.45 ↓ % | 2.11 ↑ % | -2.54 ↓ % | 5.71 Billion Dollars | 431.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 220.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595850598 | -0.30 ↓ % | 1.47 ↑ % | 0.10 ↑ % | 5.27 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.30 | -0.38 ↓ % | 0.79 ↑ % | -2.96 ↓ % | 4.18 Billion Dollars | 301.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.562 | -0.56 ↓ % | 0.13 ↑ % | 1.21 ↑ % | 4.13 Billion Dollars | 269.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948217378 | -0.06 ↓ % | 1.08 ↑ % | -5.90 ↓ % | 4.11 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9760 | -0.32 ↓ % | 2.76 ↑ % | 0.90 ↑ % | 3.81 Billion Dollars | 499.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060046 | 1.64 ↑ % | 5.72 ↑ % | 6.48 ↑ % | 3.54 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.66 | -0.85 ↓ % | 0.34 ↑ % | -9.87 ↓ % | 3.49 Billion Dollars | 303.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3279 | -0.34 ↓ % | 2.34 ↑ % | -2.55 ↓ % | 3.26 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758330685 | -0.21 ↓ % | 0.78 ↑ % | -1.85 ↓ % | 3.12 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.39 | -0.08 ↓ % | -0.11 ↓ % | 0.04 ↑ % | 2.90 Billion Dollars | 359.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011893813 | -0.35 ↓ % | 0.61 ↑ % | -2.75 ↓ % | 2.80 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,174.96 | -0.10 ↓ % | -0.15 ↓ % | 0.01 ↑ % | 2.59 Billion Dollars | 308.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5031 | -0.86 ↓ % | -0.36 ↓ % | -1.11 ↓ % | 2.52 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.909 | -0.47 ↓ % | 1.21 ↑ % | -3.20 ↓ % | 2.48 Billion Dollars | 200.35 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2465736021 | 2.67 ↑ % | 6.85 ↑ % | 23.79 ↑ % | 2.38 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7103 | 0.36 ↑ % | 2.62 ↑ % | 0.89 ↑ % | 2.33 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 211.35 | -0.30 ↓ % | 8.32 ↑ % | 11.74 ↑ % | 2.27 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.23 | -0.31 ↓ % | 0.94 ↑ % | 21.79 ↑ % | 2.00 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4596 | 1.42 ↑ % | 1.53 ↑ % | 1.91 ↑ % | 1.87 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0806098663 | -0.29 ↓ % | 10.02 ↑ % | 3.51 ↑ % | 1.86 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7117 | 0.49 ↑ % | 3.39 ↑ % | -6.01 ↓ % | 1.76 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3219 | -1.21 ↓ % | 2.84 ↑ % | 2.52 ↑ % | 1.71 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.59 | -0.13 ↓ % | 0.78 ↑ % | -5.98 ↓ % | 1.70 Billion Dollars | 282.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.13 ↓ % | -0.70 ↓ % | -0.45 ↓ % | 1.51 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.605 | 1.04 ↑ % | -3.88 ↓ % | 2.10 ↑ % | 1.43 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033276 | 0.17 ↑ % | 1.57 ↑ % | -6.02 ↓ % | 1.38 Billion Dollars | 298.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.207 | -0.44 ↓ % | -0.24 ↓ % | -6.78 ↓ % | 1.28 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2562265990 | -0.10 ↓ % | 1.27 ↑ % | -4.77 ↓ % | 1.25 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.016 | -0.11 ↓ % | 1.15 ↑ % | -0.98 ↓ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981989809 | -0.86 ↓ % | 1.98 ↑ % | -4.45 ↓ % | 1.04 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3536135347 | -0.60 ↓ % | -0.55 ↓ % | -14.88 ↓ % | 1.03 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8210 | -0.46 ↓ % | 0.47 ↑ % | -2.75 ↓ % | 905.72 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041770213 | -0.80 ↓ % | 1.79 ↑ % | -9.98 ↓ % | 884.69 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304156644 | -0.43 ↓ % | 1.32 ↑ % | -2.66 ↓ % | 829.58 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5971 | 0.01 ↑ % | 6.45 ↑ % | 13.66 ↑ % | 828.48 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.033 | -0.24 ↓ % | 0.25 ↑ % | -2.38 ↓ % | 810.08 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9534 | -0.53 ↓ % | -0.29 ↓ % | 1.01 ↑ % | 786.43 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0470211595 | 0.39 ↑ % | -8.14 ↓ % | -22.74 ↓ % | 780.90 Million Dollars | 127.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864194904 | -0.17 ↓ % | 1.41 ↑ % | -2.15 ↓ % | 768.13 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.11 | -0.39 ↓ % | 0.37 ↑ % | -4.06 ↓ % | 761.92 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089402120 | -0.37 ↓ % | 0.60 ↑ % | -4.22 ↓ % | 761.19 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9202 | -0.83 ↓ % | -2.35 ↓ % | -8.00 ↓ % | 719.22 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020575220 | -0.88 ↓ % | 4.55 ↑ % | -1.90 ↓ % | 683.30 Million Dollars | 124.04 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.852 | -0.18 ↓ % | -2.26 ↓ % | -14.97 ↓ % | 663.19 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329768552 | -0.17 ↓ % | 2.11 ↑ % | -6.70 ↓ % | 657.47 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8638 | -0.49 ↓ % | -2.88 ↓ % | -15.90 ↓ % | 657.53 Million Dollars | 130.38 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.035 | -0.58 ↓ % | 0.88 ↑ % | 7.05 ↑ % | 619.50 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070800345 | -0.41 ↓ % | 0.42 ↑ % | -4.86 ↓ % | 608.78 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284755644 | -1.10 ↓ % | -0.07 ↓ % | 1.10 ↑ % | 592.29 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987540699 | -1.01 ↓ % | -0.41 ↓ % | -4.84 ↓ % | 586.51 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8982 | -0.28 ↓ % | 1.25 ↑ % | 0.92 ↑ % | 580.36 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632493301 | -0.27 ↓ % | 0.23 ↑ % | -15.96 ↓ % | 570.94 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059661 | 0.04 ↑ % | 1.14 ↑ % | -3.86 ↓ % | 524.99 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 494.47 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.77 | 0.01 ↑ % | -1.33 ↓ % | -12.45 ↓ % | 480.95 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0530302098 | -0.62 ↓ % | 2.64 ↑ % | 9.66 ↑ % | 467.47 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7095 | -0.57 ↓ % | 2.75 ↑ % | -4.43 ↓ % | 465.68 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2528155612 | -0.57 ↓ % | -1.37 ↓ % | -6.21 ↓ % | 458.76 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2542037364 | -0.17 ↓ % | -2.79 ↓ % | 0.73 ↑ % | 457.57 Million Dollars | 112.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3843 | -0.29 ↓ % | 1.83 ↑ % | -1.72 ↓ % | 456.83 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1556 | 0.01 ↑ % | -0.44 ↓ % | -0.44 ↓ % | 449.42 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070612682 | -0.65 ↓ % | 1.57 ↑ % | -3.94 ↓ % | 443.87 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629677822 | -0.26 ↓ % | 1.20 ↑ % | -8.38 ↓ % | 423.98 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5685 | -0.41 ↓ % | -0.56 ↓ % | 3.38 ↑ % | 423.02 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | -0.74 ↓ % | 2.66 ↑ % | -6.20 ↓ % | 411.40 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3632372868 | -0.71 ↓ % | 0.47 ↑ % | -5.85 ↓ % | 391.65 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378350243 | -0.68 ↓ % | -1.13 ↓ % | -1.25 ↓ % | 390.64 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 374.78 Million Dollars | 343.08 Million Dollars | 0.0000000000 |
| 93 | 0.1597753160 | -0.28 ↓ % | -1.50 ↓ % | 2.84 ↑ % | 361.15 Million Dollars | 106.50 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.25 | 1.44 ↑ % | 20.98 ↑ % | 23.35 ↑ % | 357.63 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3567071739 | 0.55 ↑ % | 3.15 ↑ % | -0.48 ↓ % | 356.71 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.229 | -0.24 ↓ % | -0.99 ↓ % | 18.81 ↑ % | 354.09 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2335322108 | -0.42 ↓ % | -1.76 ↓ % | -8.03 ↓ % | 344.07 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.88 | -0.08 ↓ % | 2.50 ↑ % | -4.47 ↓ % | 340.15 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542389486 | -0.55 ↓ % | -0.86 ↓ % | -0.39 ↓ % | 339.82 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 100 | 0.1347548360 | 1.10 ↑ % | 4.33 ↑ % | -1.97 ↓ % | 339.05 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
