Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,701.90 | -0.08 ↓ % | -1.96 ↓ % | -2.44 ↓ % | 1,752.45 Billion Dollars | 44.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.22 | -0.57 ↓ % | -3.18 ↓ % | -1.83 ↓ % | 353.06 Billion Dollars | 23.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 186.03 Billion Dollars | 93.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.92 | -0.25 ↓ % | -1.11 ↓ % | 0.06 ↑ % | 121.76 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8676 | -0.12 ↓ % | -2.95 ↓ % | -3.87 ↓ % | 113.65 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.06 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.67 | -0.26 ↓ % | -3.59 ↓ % | -5.45 ↓ % | 69.46 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945172707 | -0.02 ↓ % | 0.91 ↑ % | -1.62 ↓ % | 27.90 Billion Dollars | 619.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1209571549 | 0.19 ↑ % | -4.19 ↓ % | -3.83 ↓ % | 20.38 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3462012881 | -0.43 ↓ % | -4.09 ↓ % | -4.77 ↓ % | 12.48 Billion Dollars | 498.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.91 | -0.25 ↓ % | -3.03 ↓ % | -3.21 ↓ % | 11.53 Billion Dollars | 303.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.16 | -1.09 ↓ % | -5.65 ↓ % | 47.30 ↑ % | 9.72 Billion Dollars | 677.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.26 | 0.11 ↑ % | -2.81 ↓ % | -8.61 ↓ % | 8.60 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.190 | -0.14 ↓ % | 0.36 ↑ % | 2.86 ↑ % | 8.47 Billion Dollars | 657.26 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.53 | -0.17 ↓ % | -3.50 ↓ % | -6.88 ↓ % | 8.16 Billion Dollars | 328.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2038229990 | -0.28 ↓ % | -3.27 ↓ % | -4.71 ↓ % | 6.61 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1664923073 | 1.61 ↑ % | -1.06 ↓ % | 11.75 ↑ % | 6.26 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.51 | -0.85 ↓ % | -7.54 ↓ % | -0.20 ↓ % | 6.02 Billion Dollars | 476.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.41 | 0.04 ↑ % | -2.94 ↓ % | -1.47 ↓ % | 5.18 Billion Dollars | 337.83 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3496 | -0.64 ↓ % | -5.50 ↓ % | -11.25 ↓ % | 5.12 Billion Dollars | 682.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.64 | -0.45 ↓ % | -4.03 ↓ % | -5.94 ↓ % | 5.02 Billion Dollars | 274.45 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 5.02 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1033999155 | -0.59 ↓ % | -4.28 ↓ % | -5.32 ↓ % | 4.45 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075404 | -0.16 ↓ % | -3.34 ↓ % | -4.68 ↓ % | 4.44 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1598894124 | 0.11 ↑ % | -2.83 ↓ % | -7.08 ↓ % | 4.28 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4877 | 0.30 ↑ % | -2.75 ↓ % | -5.06 ↓ % | 3.62 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0901776421 | -0.15 ↓ % | -1.26 ↓ % | -2.35 ↓ % | 3.59 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7889 | -0.28 ↓ % | -4.78 ↓ % | -8.43 ↓ % | 2.97 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.658 | -0.50 ↓ % | -3.46 ↓ % | -5.48 ↓ % | 2.96 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8565 | 0.37 ↑ % | -6.59 ↓ % | -2.72 ↓ % | 2.79 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,521.53 | 0.08 ↑ % | 5.00 ↑ % | 14.44 ↑ % | 2.62 Billion Dollars | 943.97 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.542 | -0.23 ↓ % | -1.19 ↓ % | -3.17 ↓ % | 2.48 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.39 | -0.68 ↓ % | -5.04 ↓ % | -6.68 ↓ % | 2.41 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 153.64 | -0.65 ↓ % | -4.25 ↓ % | -3.54 ↓ % | 2.35 Billion Dollars | 398.69 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,538.64 | 0.08 ↑ % | 5.07 ↑ % | 14.45 ↑ % | 2.32 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.74 | -0.38 ↓ % | -3.22 ↓ % | 0.31 ↑ % | 2.18 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048046 | -0.27 ↓ % | -4.65 ↓ % | -5.46 ↓ % | 1.99 Billion Dollars | 335.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5622 | 0.78 ↑ % | 1.61 ↑ % | -2.27 ↓ % | 1.97 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4194 | -0.40 ↓ % | -4.20 ↓ % | -7.56 ↓ % | 1.83 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.19 | -0.26 ↓ % | -3.05 ↓ % | -3.51 ↓ % | 1.74 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.090 | -0.65 ↓ % | -5.87 ↓ % | -15.61 ↓ % | 1.69 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6444 | -0.36 ↓ % | -6.16 ↓ % | 4.27 ↑ % | 1.66 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3280136333 | -0.70 ↓ % | -4.78 ↓ % | -4.14 ↓ % | 1.60 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0649205513 | -0.10 ↓ % | -1.28 ↓ % | -2.61 ↓ % | 1.49 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.738 | -0.91 ↓ % | -3.58 ↓ % | -3.22 ↓ % | 1.44 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.63 | -0.59 ↓ % | -2.09 ↓ % | -1.11 ↓ % | 1.41 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1659688025 | -0.33 ↓ % | -4.01 ↓ % | -10.59 ↓ % | 1.40 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4882405220 | 0.04 ↑ % | 5.28 ↑ % | 1.93 ↑ % | 1.35 Billion Dollars | 788.41 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1635824558 | -0.64 ↓ % | -6.36 ↓ % | -7.75 ↓ % | 1.30 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1160620252 | -0.61 ↓ % | -3.33 ↓ % | -13.63 ↓ % | 1.23 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5559 | -0.04 ↓ % | -1.99 ↓ % | -0.45 ↓ % | 1.19 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.712 | -0.11 ↓ % | -3.20 ↓ % | -2.52 ↓ % | 1.12 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.163 | -0.36 ↓ % | -5.13 ↓ % | -9.17 ↓ % | 1.06 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029884067 | -0.25 ↓ % | -9.01 ↓ % | 14.16 ↑ % | 1.06 Billion Dollars | 287.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1193096733 | -0.18 ↓ % | -1.50 ↓ % | 0.82 ↑ % | 1.06 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 53.67 | 4.25 ↑ % | 4.37 ↑ % | 19.31 ↑ % | 1.05 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0387426902 | -0.08 ↓ % | -2.98 ↓ % | -4.38 ↓ % | 1.05 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1633253571 | -0.41 ↓ % | -4.41 ↓ % | -9.46 ↓ % | 951.66 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570115285 | -0.12 ↓ % | -2.74 ↓ % | -2.40 ↓ % | 946.81 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8003 | -0.65 ↓ % | -7.96 ↓ % | -11.85 ↓ % | 933.83 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.648 | -0.29 ↓ % | -3.34 ↓ % | -4.32 ↓ % | 929.61 Million Dollars | 157.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2286 | -0.09 ↓ % | -3.89 ↓ % | -8.48 ↓ % | 909.90 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.37 | -0.90 ↓ % | -6.31 ↓ % | -7.05 ↓ % | 897.88 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103952176 | -0.05 ↓ % | -3.18 ↓ % | 1.61 ↑ % | 863.18 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098293056 | -0.62 ↓ % | -3.94 ↓ % | -5.22 ↓ % | 845.17 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084236 | -0.10 ↓ % | -4.08 ↓ % | -7.54 ↓ % | 741.24 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 733.68 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379691251 | 0.12 ↑ % | -2.80 ↓ % | -6.64 ↓ % | 724.73 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 57.38 | -0.34 ↓ % | -5.23 ↓ % | -12.91 ↓ % | 721.47 Million Dollars | 165.10 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.007 | -0.66 ↓ % | -5.45 ↓ % | -19.10 ↓ % | 701.41 Million Dollars | 121.50 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1045033306 | 0.08 ↑ % | -1.73 ↓ % | -3.38 ↓ % | 691.00 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2092897911 | 0.62 ↑ % | -7.99 ↓ % | 7.40 ↑ % | 678.91 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8603 | -0.31 ↓ % | -3.26 ↓ % | -5.04 ↓ % | 620.39 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9312 | 0.14 ↑ % | -2.76 ↓ % | 0.57 ↑ % | 601.67 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095470761 | -0.47 ↓ % | -7.03 ↓ % | -4.94 ↓ % | 600.13 Million Dollars | 125.36 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9615 | -1.16 ↓ % | -5.92 ↓ % | 1.11 ↑ % | 580.08 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5252 | 0.74 ↑ % | -5.83 ↓ % | -10.92 ↓ % | 563.93 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2843428961 | -0.41 ↓ % | -5.20 ↓ % | -8.83 ↓ % | 552.79 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2921027225 | -0.44 ↓ % | -3.04 ↓ % | -9.55 ↓ % | 530.05 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7901 | -0.77 ↓ % | -5.95 ↓ % | -6.23 ↓ % | 518.52 Million Dollars | 145.48 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0498483953 | -2.07 ↓ % | -12.20 ↓ % | -3.19 ↓ % | 510.69 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 88 | 0.2198979104 | -0.81 ↓ % | -3.19 ↓ % | -8.82 ↓ % | 506.32 Million Dollars | 69.47 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 493.41 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3375809547 | -0.20 ↓ % | -3.29 ↓ % | -7.58 ↓ % | 492.95 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.14 ↓ % | -0.08 ↓ % | 464.11 Million Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8321 | 0.17 ↑ % | -4.42 ↓ % | 2.26 ↑ % | 458.03 Million Dollars | 120.37 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0258850677 | 2.38 ↑ % | 18.21 ↑ % | 40.69 ↑ % | 455.58 Million Dollars | 135.46 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1936 | -0.08 ↓ % | -1.63 ↓ % | 0.04 ↑ % | 451.98 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2205697194 | -0.44 ↓ % | -6.45 ↓ % | -12.92 ↓ % | 438.71 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.270 | -0.75 ↓ % | -4.82 ↓ % | -7.64 ↓ % | 426.88 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5033 | -0.72 ↓ % | -3.70 ↓ % | -4.84 ↓ % | 426.09 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1208113390 | -0.44 ↓ % | -5.58 ↓ % | -3.79 ↓ % | 419.39 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5915 | -0.73 ↓ % | -6.45 ↓ % | -1.74 ↓ % | 413.70 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4493927294 | -0.56 ↓ % | -4.25 ↓ % | -8.30 ↓ % | 412.12 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
