Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,797.99 | -0.06 ↓ % | -1.70 ↓ % | -2.41 ↓ % | 1,754.37 Billion Dollars | 44.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.36 | 0.02 ↑ % | -2.55 ↓ % | -1.94 ↓ % | 355.25 Billion Dollars | 23.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 92.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.95 | -0.76 ↓ % | -1.04 ↓ % | 0.01 ↑ % | 122.17 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8711 | 0.03 ↑ % | -2.90 ↓ % | -4.31 ↓ % | 113.86 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 71.09 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.02 | 0.08 ↑ % | -3.46 ↓ % | -5.38 ↓ % | 69.65 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945269426 | -0.03 ↓ % | 0.85 ↑ % | -1.80 ↓ % | 27.90 Billion Dollars | 620.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1207265708 | -0.73 ↓ % | -4.64 ↓ % | -4.54 ↓ % | 20.34 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3478289718 | -0.34 ↓ % | -3.41 ↓ % | -4.70 ↓ % | 12.54 Billion Dollars | 495.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.24 | -0.11 ↓ % | -2.75 ↓ % | -3.40 ↓ % | 11.56 Billion Dollars | 300.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.43 | 0.58 ↑ % | -5.81 ↓ % | 48.61 ↑ % | 9.80 Billion Dollars | 685.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.07 | -2.12 ↓ % | -1.39 ↓ % | -8.55 ↓ % | 8.62 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.205 | 0.08 ↑ % | 0.51 ↑ % | 3.30 ↑ % | 8.48 Billion Dollars | 654.73 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.55 | -0.22 ↓ % | -3.42 ↓ % | -7.23 ↓ % | 8.18 Billion Dollars | 320.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2045089975 | -0.18 ↓ % | -2.70 ↓ % | -4.96 ↓ % | 6.63 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1643509695 | 0.12 ↑ % | -3.06 ↓ % | 10.47 ↑ % | 6.18 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 367.90 | 0.66 ↑ % | -6.50 ↓ % | 0.70 ↑ % | 6.07 Billion Dollars | 486.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.45 | -0.73 ↓ % | -3.12 ↓ % | -1.95 ↓ % | 5.18 Billion Dollars | 331.89 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3604 | -0.47 ↓ % | -4.87 ↓ % | -10.94 ↓ % | 5.16 Billion Dollars | 676.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.70 | -0.17 ↓ % | -3.68 ↓ % | -6.02 ↓ % | 5.05 Billion Dollars | 274.45 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 5.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040473586 | -0.02 ↓ % | -3.73 ↓ % | -6.15 ↓ % | 4.47 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075548 | -0.24 ↓ % | -3.18 ↓ % | -5.03 ↓ % | 4.45 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1598074972 | 0.59 ↑ % | -2.11 ↓ % | -7.65 ↓ % | 4.27 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.80 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4838 | -1.35 ↓ % | -2.92 ↓ % | -6.15 ↓ % | 3.61 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0901617433 | 0.29 ↑ % | -1.33 ↓ % | -2.75 ↓ % | 3.59 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7951 | -0.16 ↓ % | -4.31 ↓ % | -8.22 ↓ % | 2.98 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.683 | -0.24 ↓ % | -3.16 ↓ % | -5.42 ↓ % | 2.97 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8554 | -2.41 ↓ % | -7.35 ↓ % | -3.95 ↓ % | 2.78 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,512.84 | -0.20 ↓ % | 4.54 ↑ % | 14.28 ↑ % | 2.61 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.550 | -0.02 ↓ % | -0.88 ↓ % | -2.90 ↓ % | 2.48 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.14 | 0.17 ↑ % | -4.26 ↓ % | -6.62 ↓ % | 2.43 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 154.65 | -0.90 ↓ % | -3.33 ↓ % | -3.18 ↓ % | 2.37 Billion Dollars | 396.83 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,529.68 | -0.21 ↓ % | 4.61 ↑ % | 14.28 ↑ % | 2.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.13 | 0.14 ↑ % | -2.90 ↓ % | 0.24 ↑ % | 2.19 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048182 | -0.13 ↓ % | -4.97 ↓ % | -6.16 ↓ % | 1.99 Billion Dollars | 334.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5500 | 0.28 ↑ % | 0.36 ↑ % | -2.96 ↓ % | 1.96 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4254 | -0.37 ↓ % | -3.54 ↓ % | -8.19 ↓ % | 1.83 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.22 | 0.01 ↑ % | -2.89 ↓ % | -3.91 ↓ % | 1.74 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.111 | 0.28 ↑ % | -5.06 ↓ % | -15.48 ↓ % | 1.70 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6471 | -0.30 ↓ % | -6.29 ↓ % | 4.37 ↑ % | 1.67 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3303104899 | -0.26 ↓ % | -3.69 ↓ % | -4.01 ↓ % | 1.61 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650019290 | -0.04 ↓ % | -0.71 ↓ % | -0.91 ↓ % | 1.49 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.787 | 0.71 ↑ % | -2.82 ↓ % | -5.43 ↓ % | 1.46 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.23 ↓ % | -2.42 ↓ % | -0.93 ↓ % | 1.41 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1666813543 | 0.16 ↑ % | -3.57 ↓ % | -10.86 ↓ % | 1.40 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4892847324 | -1.43 ↓ % | 5.56 ↑ % | 1.72 ↑ % | 1.36 Billion Dollars | 780.25 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1646790906 | -0.25 ↓ % | -5.45 ↓ % | -7.80 ↓ % | 1.31 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1166879901 | 0.10 ↑ % | -2.38 ↓ % | -14.13 ↓ % | 1.23 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5566 | 0.14 ↑ % | -2.23 ↓ % | -1.14 ↓ % | 1.19 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.728 | -0.08 ↓ % | -3.19 ↓ % | -2.38 ↓ % | 1.12 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | 0.04 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.171 | -0.08 ↓ % | -4.50 ↓ % | -9.44 ↓ % | 1.06 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029976352 | 0.50 ↑ % | -9.60 ↓ % | 14.04 ↑ % | 1.06 Billion Dollars | 293.46 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1194786869 | -0.64 ↓ % | -1.13 ↓ % | 0.17 ↑ % | 1.06 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0387986087 | -0.15 ↓ % | -3.37 ↓ % | -4.66 ↓ % | 1.05 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.30 | 0.21 ↑ % | -3.85 ↓ % | 22.42 ↑ % | 1.01 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1641521043 | -0.49 ↓ % | -3.92 ↓ % | -9.74 ↓ % | 956.48 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570784315 | 0.15 ↑ % | -2.77 ↓ % | -3.04 ↓ % | 947.92 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8144 | 0.11 ↑ % | -5.18 ↓ % | -12.02 ↓ % | 941.15 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.663 | -0.30 ↓ % | -2.96 ↓ % | -4.41 ↓ % | 932.60 Million Dollars | 154.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2303 | -0.41 ↓ % | -3.64 ↓ % | -8.99 ↓ % | 911.16 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.04 | -0.13 ↓ % | -5.46 ↓ % | -6.71 ↓ % | 905.94 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104027975 | 0.00 ↓ % | -2.87 ↓ % | -0.46 ↓ % | 863.81 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098912147 | -0.01 ↓ % | -3.08 ↓ % | -5.74 ↓ % | 850.50 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084407 | 0.07 ↑ % | -3.95 ↓ % | -8.00 ↓ % | 742.74 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 733.74 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.61 | 1.16 ↑ % | -7.09 ↓ % | -13.57 ↓ % | 724.40 Million Dollars | 169.12 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0379111429 | -0.01 ↓ % | -2.72 ↓ % | -6.28 ↓ % | 723.62 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.023 | -1.16 ↓ % | -5.06 ↓ % | -19.22 ↓ % | 707.03 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1044122913 | -0.25 ↓ % | -2.28 ↓ % | -4.22 ↓ % | 690.40 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2084786088 | -0.34 ↓ % | -2.49 ↓ % | 6.04 ↑ % | 676.28 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8663 | -0.51 ↓ % | -3.36 ↓ % | -4.92 ↓ % | 622.39 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096030945 | -0.25 ↓ % | -6.44 ↓ % | -5.36 ↓ % | 603.65 Million Dollars | 127.00 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9305 | -0.60 ↓ % | -2.01 ↓ % | 0.05 ↑ % | 601.25 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9918 | 1.16 ↑ % | -2.83 ↓ % | 2.51 ↑ % | 589.06 Million Dollars | 123.24 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5218 | 0.30 ↑ % | -6.67 ↓ % | -11.69 ↓ % | 560.25 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2859225908 | -0.18 ↓ % | -4.63 ↓ % | -9.39 ↓ % | 555.86 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2937044626 | 0.28 ↑ % | -1.89 ↓ % | -9.57 ↓ % | 532.96 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0510769787 | 0.18 ↑ % | -9.92 ↓ % | -0.90 ↓ % | 523.27 Million Dollars | 98.57 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7967 | -0.10 ↓ % | -4.47 ↓ % | -5.85 ↓ % | 522.88 Million Dollars | 143.55 Million Dollars | 0.0000000000 |
| 88 | 0.2216406191 | -0.20 ↓ % | -2.29 ↓ % | -8.79 ↓ % | 510.33 Million Dollars | 68.41 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3379927171 | 0.29 ↑ % | -3.19 ↓ % | -7.99 ↓ % | 493.55 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 493.37 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 464.05 Million Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8285 | -0.57 ↓ % | -6.57 ↓ % | 3.06 ↑ % | 457.13 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0257528551 | -0.95 ↓ % | 17.31 ↑ % | 42.82 ↑ % | 453.25 Million Dollars | 129.87 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1948 | -0.13 ↓ % | -1.20 ↓ % | -0.69 ↓ % | 452.42 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2215955377 | -0.15 ↓ % | -6.16 ↓ % | -13.49 ↓ % | 440.75 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.309 | -0.06 ↓ % | -3.73 ↓ % | -7.50 ↓ % | 430.77 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5075 | -0.22 ↓ % | -3.21 ↓ % | -4.91 ↓ % | 429.59 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1214630525 | 0.53 ↑ % | -3.72 ↓ % | -4.08 ↓ % | 421.65 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5964 | -0.50 ↓ % | -6.04 ↓ % | -2.06 ↓ % | 417.16 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4520775769 | -0.60 ↓ % | -3.01 ↓ % | -8.22 ↓ % | 414.58 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
