Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,039.92 | -1.35 ↓ % | -0.26 ↓ % | 1.20 ↑ % | 1,340.47 Billion Dollars | 54.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.60 | -1.86 ↓ % | 1.01 ↑ % | 5.36 ↑ % | 244.59 Billion Dollars | 29.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.64 Billion Dollars | 107.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4164 | -1.57 ↓ % | -1.21 ↓ % | 1.82 ↑ % | 86.43 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.09 | -0.98 ↓ % | 0.47 ↑ % | 3.66 ↑ % | 84.69 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.35 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -2.18 ↓ % | 0.36 ↑ % | 6.93 ↑ % | 48.82 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861017744 | -0.21 ↓ % | 0.24 ↑ % | 2.28 ↑ % | 27.10 Billion Dollars | 553.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978586103 | -1.10 ↓ % | -3.36 ↓ % | 1.07 ↑ % | 16.53 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2915871737 | -0.29 ↓ % | 0.66 ↑ % | 8.08 ↑ % | 10.52 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 488.87 | -1.00 ↓ % | -5.45 ↓ % | -10.55 ↓ % | 9.78 Billion Dollars | 440.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.745 | 0.14 ↑ % | -0.13 ↓ % | 0.63 ↑ % | 8.06 Billion Dollars | 702.49 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.28 | -2.51 ↓ % | 0.59 ↑ % | -0.08 ↓ % | 7.31 Billion Dollars | 348.90 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1707001127 | 3.00 ↑ % | 5.41 ↑ % | 6.98 ↑ % | 6.46 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.089 | -1.60 ↓ % | -1.94 ↓ % | 7.95 ↑ % | 6.44 Billion Dollars | 518.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.06 | -1.66 ↓ % | -0.63 ↓ % | 2.45 ↑ % | 6.22 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 192.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611993079 | -1.57 ↓ % | 0.42 ↑ % | 2.06 ↑ % | 5.31 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1011690960 | -1.70 ↓ % | -0.24 ↓ % | 4.31 ↑ % | 4.35 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.62 | -1.06 ↓ % | -3.30 ↓ % | 7.77 ↑ % | 4.28 Billion Dollars | 426.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 328.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.250 | -1.10 ↓ % | -2.36 ↓ % | 4.97 ↑ % | 3.99 Billion Dollars | 563.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 240.75 | -1.40 ↓ % | -2.59 ↓ % | -7.20 ↓ % | 3.99 Billion Dollars | 404.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9390 | -0.65 ↓ % | 0.06 ↑ % | 3.93 ↑ % | 3.61 Billion Dollars | 915.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060241 | -0.95 ↓ % | -3.71 ↓ % | -2.29 ↓ % | 3.55 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1162182040 | -0.32 ↓ % | -0.28 ↓ % | 0.05 ↑ % | 3.21 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773272399 | -0.89 ↓ % | -1.55 ↓ % | -0.06 ↓ % | 3.18 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2909 | 0.22 ↑ % | -1.64 ↓ % | -6.07 ↓ % | 3.17 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6031 | 0.03 ↑ % | 5.89 ↑ % | 25.87 ↑ % | 2.68 Billion Dollars | 739.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,131.07 | -0.25 ↓ % | -0.66 ↓ % | 2.69 ↑ % | 2.67 Billion Dollars | 391.60 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,161.00 | -0.30 ↓ % | -0.66 ↓ % | 2.76 ↑ % | 2.44 Billion Dollars | 347.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.821 | -3.12 ↓ % | -0.74 ↓ % | 14.95 ↑ % | 2.42 Billion Dollars | 400.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6406 | -1.43 ↓ % | 3.76 ↑ % | 4.36 ↑ % | 2.08 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.71 | -1.41 ↓ % | 0.61 ↑ % | 3.83 ↑ % | 1.95 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3985 | 0.75 ↑ % | -2.16 ↓ % | 2.89 ↑ % | 1.78 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.01 | -1.58 ↓ % | -5.79 ↓ % | -7.34 ↓ % | 1.73 Billion Dollars | 804.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6991 | -0.89 ↓ % | -0.47 ↓ % | 1.46 ↑ % | 1.73 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.64 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.50 | -1.46 ↓ % | 0.18 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038989 | -1.75 ↓ % | -6.34 ↓ % | -7.28 ↓ % | 1.61 Billion Dollars | 593.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693054937 | -0.84 ↓ % | 0.82 ↑ % | 10.42 ↑ % | 1.60 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1674951515 | -1.00 ↓ % | -1.68 ↓ % | -8.18 ↓ % | 1.56 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.229 | -0.33 ↓ % | -0.40 ↓ % | -3.78 ↓ % | 1.56 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1189 | -0.91 ↓ % | 1.43 ↑ % | 12.82 ↑ % | 1.44 Billion Dollars | 315.33 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.890 | -0.47 ↓ % | -3.46 ↓ % | 8.06 ↑ % | 1.38 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.422 | 0.00 ↑ % | 6.70 ↑ % | 12.00 ↑ % | 1.33 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2669100595 | -1.36 ↓ % | -0.67 ↓ % | 4.02 ↑ % | 1.30 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103976877 | -0.91 ↓ % | -3.26 ↓ % | 5.63 ↑ % | 1.17 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3992719880 | -1.49 ↓ % | -1.75 ↓ % | 7.51 ↑ % | 1.15 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.592 | -0.80 ↓ % | -1.63 ↓ % | 4.00 ↑ % | 1.14 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0589904033 | 0.58 ↑ % | 3.22 ↑ % | -3.62 ↓ % | 979.68 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8828 | -1.81 ↓ % | -10.07 ↓ % | -17.93 ↓ % | 932.00 Million Dollars | 141.44 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8939 | 2.70 ↑ % | 23.09 ↑ % | 79.04 ↑ % | 893.92 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324354308 | -1.06 ↓ % | 4.44 ↑ % | 8.61 ↑ % | 883.43 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070304389 | -1.53 ↓ % | 1.16 ↑ % | -1.82 ↓ % | 880.33 Million Dollars | 187.27 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096231671 | -1.18 ↓ % | -0.53 ↓ % | 4.95 ↑ % | 817.07 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.089 | -1.41 ↓ % | -0.21 ↓ % | 0.81 ↑ % | 816.50 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.502 | -0.07 ↓ % | -1.25 ↓ % | 3.03 ↑ % | 814.22 Million Dollars | 118.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0890867016 | -0.75 ↓ % | -1.29 ↓ % | 0.96 ↑ % | 791.55 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.64 | -2.19 ↓ % | -1.56 ↓ % | -3.64 ↓ % | 768.26 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0145 | 0.93 ↑ % | -1.83 ↓ % | 12.16 ↑ % | 765.60 Million Dollars | 262.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9727 | 0.79 ↑ % | 3.13 ↑ % | 14.70 ↑ % | 758.67 Million Dollars | 254.02 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4499 | -1.57 ↓ % | -1.57 ↓ % | 6.23 ↑ % | 752.15 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8732 | 0.83 ↑ % | -3.22 ↓ % | 38.42 ↑ % | 716.51 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355126282 | 0.11 ↑ % | 3.56 ↑ % | 0.30 ↑ % | 707.92 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 665.02 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075616081 | -0.97 ↓ % | -1.92 ↓ % | -1.66 ↓ % | 650.19 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017817240 | -1.58 ↓ % | -3.17 ↓ % | -12.15 ↓ % | 630.73 Million Dollars | 152.52 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341243743 | 0.58 ↑ % | 10.75 ↑ % | 16.12 ↑ % | 600.59 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991501230 | -0.19 ↓ % | -0.47 ↓ % | 0.05 ↑ % | 577.73 Million Dollars | 139.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8583 | -0.75 ↓ % | -0.75 ↓ % | 1.09 ↑ % | 554.61 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000061892 | -1.17 ↓ % | -1.01 ↓ % | 1.97 ↑ % | 544.62 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1550000129 | -1.74 ↓ % | -0.26 ↓ % | 3.70 ↑ % | 542.09 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.09 | -3.70 ↓ % | 9.20 ↑ % | 39.89 ↑ % | 537.62 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 494.14 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2618091294 | -0.43 ↓ % | -0.44 ↓ % | 6.15 ↑ % | 475.08 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0702827459 | -0.77 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 473.24 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5429 | 0.19 ↑ % | -0.35 ↓ % | 11.33 ↑ % | 464.93 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1794 | -0.06 ↓ % | 0.07 ↑ % | 0.26 ↑ % | 458.68 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2525933637 | -2.25 ↓ % | -10.73 ↓ % | 8.01 ↑ % | 454.67 Million Dollars | 213.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6827 | -1.79 ↓ % | -1.42 ↓ % | 12.48 ↑ % | 448.08 Million Dollars | 128.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069783944 | -1.07 ↓ % | -2.46 ↓ % | 6.25 ↑ % | 438.66 Million Dollars | 134.44 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.45 | -1.18 ↓ % | 0.34 ↑ % | 0.02 ↑ % | 434.25 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3009 | -0.99 ↓ % | -1.47 ↓ % | 4.26 ↑ % | 430.35 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3905783164 | -0.38 ↓ % | -0.97 ↓ % | 4.43 ↑ % | 420.52 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470925223 | 0.20 ↑ % | 5.98 ↑ % | 13.25 ↑ % | 415.13 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0007 | 0.03 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 380.28 Million Dollars | 513.22 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5104 | -0.27 ↓ % | -3.61 ↓ % | 12.46 ↑ % | 379.77 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2529075846 | -0.95 ↓ % | 1.27 ↑ % | 7.45 ↑ % | 371.33 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 94 | 0.1615517932 | -0.98 ↓ % | -2.20 ↓ % | 1.12 ↑ % | 365.28 Million Dollars | 112.08 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4400 | -1.49 ↓ % | -1.60 ↓ % | -3.62 ↓ % | 360.01 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0078 | -0.79 ↓ % | -4.62 ↓ % | -6.66 ↓ % | 353.60 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0565295372 | -0.51 ↓ % | 1.33 ↑ % | 3.31 ↑ % | 353.53 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 98 | 0.1385257773 | 1.14 ↑ % | 4.24 ↑ % | -13.32 ↓ % | 348.54 Million Dollars | 47.05 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.95 | -1.51 ↓ % | 0.40 ↑ % | 13.23 ↑ % | 340.33 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003424 | 0.70 ↑ % | 1.94 ↑ % | 1.39 ↑ % | 337.94 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
