Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,845.04 | 0.00 ↑ % | -4.00 ↓ % | -6.03 ↓ % | 1,317.21 Billion Dollars | 48.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.95 | 0.14 ↑ % | -3.11 ↓ % | -6.74 ↓ % | 239.81 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 90.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.44 | 0.10 ↑ % | -2.66 ↓ % | -4.63 ↓ % | 83.10 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3241 | 0.10 ↑ % | -1.90 ↓ % | -7.59 ↓ % | 81.23 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.85 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.57 | 0.29 ↑ % | -3.64 ↓ % | -6.98 ↓ % | 47.26 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101978300 | 0.28 ↑ % | 0.32 ↑ % | 0.25 ↑ % | 29.39 Billion Dollars | 689.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900443694 | 0.12 ↑ % | -1.20 ↓ % | -3.67 ↓ % | 13.83 Billion Dollars | 941.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.51 | 0.43 ↑ % | -0.07 ↓ % | -1.04 ↓ % | 9.87 Billion Dollars | 254.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.10 | -0.30 ↓ % | 1.42 ↑ % | -0.44 ↓ % | 9.33 Billion Dollars | 429.86 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461415318 | 0.00 ↑ % | -3.00 ↓ % | -6.71 ↓ % | 8.88 Billion Dollars | 560.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.01 ↑ % | 0.33 ↑ % | 3.78 ↑ % | 8.79 Billion Dollars | 556.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.536 | 0.07 ↑ % | -3.50 ↓ % | -5.45 ↓ % | 6.04 Billion Dollars | 464.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.36 | 1.10 ↑ % | -0.19 ↓ % | -5.09 ↓ % | 5.98 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1679184643 | 0.20 ↑ % | -2.36 ↓ % | 2.22 ↑ % | 5.55 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1411536773 | 0.17 ↑ % | 1.15 ↑ % | -1.96 ↓ % | 5.39 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 249.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.70 | -0.07 ↓ % | -1.24 ↓ % | -3.34 ↓ % | 4.13 Billion Dollars | 297.38 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889210415 | 0.13 ↑ % | -2.07 ↓ % | -4.01 ↓ % | 3.85 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.739 | 0.24 ↑ % | -3.09 ↓ % | -8.06 ↓ % | 3.77 Billion Dollars | 269.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.98 | -0.10 ↓ % | -2.58 ↓ % | -7.43 ↓ % | 3.57 Billion Dollars | 307.87 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.07 | -1.59 ↓ % | -5.02 ↓ % | 20.65 ↑ % | 3.49 Billion Dollars | 607.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8756 | -0.38 ↓ % | -4.42 ↓ % | -8.40 ↓ % | 3.41 Billion Dollars | 367.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057764 | 0.31 ↑ % | -1.41 ↓ % | -3.31 ↓ % | 3.40 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0706501156 | 0.11 ↑ % | -3.43 ↓ % | -5.69 ↓ % | 2.99 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2136 | -0.04 ↓ % | -4.73 ↓ % | -2.73 ↓ % | 2.99 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972268814 | 0.17 ↑ % | 0.45 ↑ % | 5.06 ↑ % | 2.80 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.175 | -0.78 ↓ % | 4.03 ↑ % | 29.17 ↑ % | 2.79 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,506.49 | -0.19 ↓ % | 2.95 ↑ % | -0.16 ↓ % | 2.52 Billion Dollars | 720.00 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,507.61 | -0.27 ↓ % | 2.93 ↑ % | -0.40 ↓ % | 2.32 Billion Dollars | 457.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6756 | 0.26 ↑ % | -2.55 ↓ % | -9.17 ↓ % | 2.21 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.386 | 0.08 ↑ % | -3.26 ↓ % | -5.39 ↓ % | 2.14 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2787 | 0.08 ↑ % | -2.23 ↓ % | -15.15 ↓ % | 2.14 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1730483465 | 0.36 ↑ % | -4.65 ↓ % | -9.67 ↓ % | 1.72 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.40 | 0.32 ↑ % | -3.35 ↓ % | -7.87 ↓ % | 1.71 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6612 | -0.05 ↓ % | 0.01 ↑ % | -3.44 ↓ % | 1.64 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699004527 | 0.28 ↑ % | -0.99 ↓ % | -4.57 ↓ % | 1.61 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1797 | 0.00 ↓ % | -2.35 ↓ % | -10.54 ↓ % | 1.52 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.30 | -0.39 ↓ % | -6.01 ↓ % | -10.88 ↓ % | 1.51 Billion Dollars | 305.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032838 | 0.30 ↑ % | -2.70 ↓ % | -3.42 ↓ % | 1.36 Billion Dollars | 279.80 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9392 | -0.76 ↓ % | -2.65 ↓ % | -9.25 ↓ % | 1.35 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2696738517 | 2.30 ↑ % | 4.13 ↑ % | 4.86 ↑ % | 1.31 Billion Dollars | 181.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.081 | 0.29 ↑ % | -1.09 ↓ % | -3.46 ↓ % | 1.26 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.223 | 0.10 ↑ % | -2.50 ↓ % | -10.87 ↓ % | 1.22 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.20 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.10 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.803 | 0.04 ↑ % | -0.94 ↓ % | -2.89 ↓ % | 1.03 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903991823 | 0.26 ↑ % | -3.25 ↓ % | -6.97 ↓ % | 959.60 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345083362 | 0.16 ↑ % | -3.59 ↓ % | -6.24 ↓ % | 942.62 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6593 | -0.36 ↓ % | -5.76 ↓ % | -1.73 ↓ % | 860.78 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.65 | 0.18 ↑ % | -4.33 ↓ % | -8.60 ↓ % | 852.98 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6688 | 0.17 ↑ % | -0.70 ↓ % | -7.93 ↓ % | 834.36 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2609736217 | -0.68 ↓ % | -10.62 ↓ % | -20.30 ↓ % | 810.19 Million Dollars | 272.32 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9743 | -0.15 ↓ % | -5.51 ↓ % | -1.83 ↓ % | 773.56 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0901278628 | -0.08 ↓ % | -5.85 ↓ % | -10.84 ↓ % | 765.38 Million Dollars | 111.34 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0455491074 | -0.16 ↓ % | -2.36 ↓ % | 4.77 ↑ % | 756.45 Million Dollars | 918.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.439 | 0.09 ↑ % | -1.93 ↓ % | -4.28 ↓ % | 741.69 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0809985038 | -0.10 ↓ % | -3.33 ↓ % | -9.41 ↓ % | 720.31 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.992 | 0.39 ↑ % | -2.65 ↓ % | -10.12 ↓ % | 695.74 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076774923 | -0.07 ↓ % | -2.94 ↓ % | -7.82 ↓ % | 655.52 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8361 | 0.08 ↑ % | -3.52 ↓ % | -6.89 ↓ % | 638.48 Million Dollars | 114.00 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.010 | 0.26 ↑ % | -4.70 ↓ % | 0.55 ↑ % | 620.89 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.397 | 0.41 ↑ % | 0.94 ↑ % | 22.42 ↑ % | 619.40 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307700411 | 0.06 ↑ % | -1.88 ↓ % | -1.48 ↓ % | 613.57 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4800 | -1.07 ↓ % | -7.74 ↓ % | -13.75 ↓ % | 599.31 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066761787 | 0.35 ↑ % | -1.67 ↓ % | -7.21 ↓ % | 574.05 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017076527 | 0.17 ↑ % | -2.95 ↓ % | -8.24 ↓ % | 567.11 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8684 | 0.29 ↑ % | -2.82 ↓ % | -3.83 ↓ % | 561.11 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.7674 | -2.60 ↓ % | -55.25 ↓ % | -17.10 ↓ % | 558.82 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262777289 | 0.41 ↑ % | 0.00 ↑ % | 2.22 ↑ % | 558.50 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901482551 | 0.24 ↑ % | -3.01 ↓ % | -9.07 ↓ % | 544.57 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0591696503 | 0.95 ↑ % | 0.57 ↑ % | -1.63 ↓ % | 521.59 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 79 | 0.2300491269 | -0.42 ↓ % | -4.63 ↓ % | 4.56 ↑ % | 519.54 Million Dollars | 131.65 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057359 | 0.14 ↑ % | -1.93 ↓ % | -3.13 ↓ % | 504.73 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1417381708 | 0.53 ↑ % | -3.41 ↓ % | -10.25 ↓ % | 495.71 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 493.37 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3570 | -0.17 ↓ % | -2.97 ↓ % | -3.35 ↓ % | 446.46 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6590 | 0.35 ↑ % | -2.98 ↓ % | -5.60 ↓ % | 432.48 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1509 | 0.03 ↑ % | -0.11 ↓ % | -0.40 ↓ % | 424.68 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065112362 | 0.11 ↑ % | -4.10 ↓ % | -7.85 ↓ % | 409.30 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2240086588 | -0.07 ↓ % | -3.36 ↓ % | -8.03 ↓ % | 406.49 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.84 | 0.65 ↑ % | -1.13 ↓ % | 0.36 ↑ % | 402.63 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 398.03 Million Dollars | 328.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3511352699 | -0.47 ↓ % | -4.61 ↓ % | -11.73 ↓ % | 379.17 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549032660 | 0.01 ↑ % | -5.71 ↓ % | -12.86 ↓ % | 376.33 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.20 | 0.27 ↑ % | -2.29 ↓ % | -18.58 ↓ % | 367.58 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4642000512 | -0.22 ↓ % | -11.01 ↓ % | -17.77 ↓ % | 365.45 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0352448631 | 0.98 ↑ % | 1.21 ↑ % | -1.92 ↓ % | 362.23 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1857149475 | -0.64 ↓ % | -11.00 ↓ % | -15.61 ↓ % | 334.29 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171410380 | 1.24 ↑ % | 0.43 ↑ % | -2.41 ↓ % | 329.53 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003279 | -0.56 ↓ % | -1.21 ↓ % | -1.23 ↓ % | 324.63 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2125645287 | 0.41 ↑ % | -2.27 ↓ % | -8.71 ↓ % | 314.73 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003174 | 0.03 ↑ % | -2.49 ↓ % | -4.91 ↓ % | 313.25 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.55 | 0.28 ↑ % | -4.02 ↓ % | -9.59 ↓ % | 310.26 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
