Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,535.49 | -0.19 ↓ % | -0.87 ↓ % | -6.82 ↓ % | 1,768.98 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.80 | -0.12 ↓ % | -1.11 ↓ % | -12.05 ↓ % | 353.37 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 186.64 Billion Dollars | 49.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.40 | -0.08 ↓ % | -1.50 ↓ % | -7.27 ↓ % | 119.64 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8859 | -0.32 ↓ % | -1.60 ↓ % | -8.04 ↓ % | 114.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 72.44 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.83 | -0.34 ↓ % | -1.01 ↓ % | -11.40 ↓ % | 71.21 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976584260 | -0.13 ↓ % | 0.59 ↑ % | -6.67 ↓ % | 28.19 Billion Dollars | 430.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220622600 | -0.26 ↓ % | -1.56 ↓ % | -10.73 ↓ % | 20.56 Billion Dollars | 475.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3520671656 | -0.25 ↓ % | -2.03 ↓ % | -10.04 ↓ % | 12.69 Billion Dollars | 247.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.05 | -0.67 ↓ % | -2.62 ↓ % | -1.37 ↓ % | 11.61 Billion Dollars | 217.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 471.10 | -0.95 ↓ % | -7.71 ↓ % | -19.98 ↓ % | 8.69 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.96 | -0.43 ↓ % | -1.83 ↓ % | -12.93 ↓ % | 8.47 Billion Dollars | 217.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.993 | -0.03 ↓ % | 0.33 ↑ % | -0.95 ↓ % | 8.29 Billion Dollars | 471.29 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.64 | 0.90 ↑ % | -2.72 ↓ % | -12.27 ↓ % | 6.84 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2080183448 | -0.22 ↓ % | -1.70 ↓ % | -7.17 ↓ % | 6.74 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 6.59 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.43 | 0.09 ↑ % | -2.91 ↓ % | -8.48 ↓ % | 5.91 Billion Dollars | 326.43 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1557811529 | 0.72 ↑ % | 3.97 ↑ % | 38.54 ↑ % | 5.85 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4632 | -0.02 ↓ % | -1.88 ↓ % | -17.41 ↓ % | 5.55 Billion Dollars | 306.91 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.04 | -0.43 ↓ % | 0.39 ↑ % | -7.56 ↓ % | 5.30 Billion Dollars | 336.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.85 | -0.30 ↓ % | -1.91 ↓ % | -12.36 ↓ % | 5.11 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.86 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1706900438 | -0.07 ↓ % | -3.78 ↓ % | 0.18 ↑ % | 4.56 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077220 | 0.05 ↑ % | -1.44 ↓ % | -7.75 ↓ % | 4.55 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.1060173944 | -0.25 ↓ % | -1.95 ↓ % | -8.92 ↓ % | 4.54 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5249 | -0.55 ↓ % | -0.61 ↓ % | -11.27 ↓ % | 3.71 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906821848 | -0.13 ↓ % | -2.16 ↓ % | -10.58 ↓ % | 3.61 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8839 | -0.24 ↓ % | -1.68 ↓ % | -12.16 ↓ % | 3.12 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.823 | -0.26 ↓ % | -0.84 ↓ % | -8.69 ↓ % | 3.06 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8863 | -0.45 ↓ % | -1.71 ↓ % | -6.60 ↓ % | 2.88 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.622 | -0.05 ↓ % | -0.40 ↓ % | -4.11 ↓ % | 2.53 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.23 | -0.05 ↓ % | -2.17 ↓ % | -14.44 ↓ % | 2.48 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.69 | -0.29 ↓ % | -1.76 ↓ % | -11.27 ↓ % | 2.35 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,031.66 | 0.04 ↑ % | 0.49 ↑ % | 9.25 ↑ % | 2.21 Billion Dollars | 377.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.88 | -0.25 ↓ % | -0.92 ↓ % | -9.46 ↓ % | 2.16 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6361 | -0.17 ↓ % | 0.29 ↑ % | 3.46 ↑ % | 2.06 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,054.89 | -0.11 ↓ % | 0.41 ↑ % | 9.35 ↑ % | 2.03 Billion Dollars | 304.08 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049087 | -0.57 ↓ % | -2.29 ↓ % | -14.25 ↓ % | 2.03 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4857 | 0.09 ↑ % | -1.20 ↓ % | -12.79 ↓ % | 1.91 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.378 | 0.70 ↑ % | -4.21 ↓ % | -15.96 ↓ % | 1.85 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.42 | -0.22 ↓ % | -1.89 ↓ % | -9.82 ↓ % | 1.77 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3351441862 | -0.37 ↓ % | -2.98 ↓ % | -9.77 ↓ % | 1.63 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6268 | -1.03 ↓ % | -5.08 ↓ % | -11.96 ↓ % | 1.61 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.61 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.207 | -0.05 ↓ % | -3.02 ↓ % | 16.95 ↑ % | 1.56 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0678016851 | 1.04 ↑ % | 2.00 ↑ % | 6.66 ↑ % | 1.56 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1783874150 | -0.15 ↓ % | -2.05 ↓ % | -12.29 ↓ % | 1.50 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.09 ↓ % | 0.33 ↑ % | -6.47 ↓ % | 1.42 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1690352440 | -1.13 ↓ % | -3.01 ↓ % | -21.34 ↓ % | 1.35 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1217079171 | -0.44 ↓ % | -3.82 ↓ % | -15.50 ↓ % | 1.29 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4648949875 | 0.01 ↑ % | -2.09 ↓ % | -13.95 ↓ % | 1.28 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5338 | -1.56 ↓ % | -1.34 ↓ % | -14.73 ↓ % | 1.17 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.798 | -0.25 ↓ % | -0.92 ↓ % | -5.38 ↓ % | 1.13 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.263 | 0.11 ↑ % | -2.43 ↓ % | -9.55 ↓ % | 1.11 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0405260240 | -0.45 ↓ % | -2.69 ↓ % | -7.81 ↓ % | 1.10 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 1.10 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1158272712 | -0.10 ↓ % | -3.14 ↓ % | -9.76 ↓ % | 1.03 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9504 | -0.39 ↓ % | -2.72 ↓ % | -9.34 ↓ % | 1.01 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1734350870 | 0.03 ↑ % | -2.12 ↓ % | -19.28 ↓ % | 1.01 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0590772545 | 0.12 ↑ % | -0.16 ↓ % | -3.08 ↓ % | 981.12 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.872 | -0.37 ↓ % | -1.81 ↓ % | -5.79 ↓ % | 974.39 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2804 | -0.07 ↓ % | -2.65 ↓ % | -15.66 ↓ % | 947.93 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.93 | 0.05 ↑ % | -3.46 ↓ % | -6.29 ↓ % | 916.70 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025579189 | 0.61 ↑ % | 1.48 ↑ % | -6.44 ↓ % | 905.50 Million Dollars | 209.13 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101720566 | -0.73 ↓ % | -1.31 ↓ % | -12.27 ↓ % | 874.64 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105337836 | -0.17 ↓ % | 0.96 ↑ % | -3.23 ↓ % | 874.31 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.306 | 0.64 ↑ % | -4.59 ↓ % | -14.23 ↓ % | 805.10 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.97 | -0.26 ↓ % | -4.81 ↓ % | -28.73 ↓ % | 779.00 Million Dollars | 186.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087263 | -0.13 ↓ % | -2.81 ↓ % | -15.14 ↓ % | 767.87 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399287798 | -0.32 ↓ % | -1.76 ↓ % | -7.17 ↓ % | 762.07 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 733.82 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1061655727 | -0.03 ↓ % | -0.19 ↓ % | -10.77 ↓ % | 701.99 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9013 | 0.11 ↑ % | -1.22 ↓ % | -8.31 ↓ % | 635.21 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1971187130 | 0.25 ↑ % | -0.08 ↓ % | -10.29 ↓ % | 628.89 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5756 | -0.03 ↓ % | -2.00 ↓ % | -5.03 ↓ % | 617.70 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096613763 | 0.02 ↑ % | -3.08 ↓ % | -15.84 ↓ % | 607.32 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9390 | 0.06 ↑ % | -0.26 ↓ % | -4.35 ↓ % | 606.73 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2987696505 | -0.15 ↓ % | -1.47 ↓ % | -11.77 ↓ % | 580.84 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0529268470 | 1.89 ↑ % | 0.12 ↑ % | -11.26 ↓ % | 541.84 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8759 | -0.40 ↓ % | -9.25 ↓ % | 8.19 ↑ % | 539.59 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2921592025 | -0.30 ↓ % | -4.36 ↓ % | -18.12 ↓ % | 530.15 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7970 | -0.44 ↓ % | -3.18 ↓ % | -13.63 ↓ % | 522.95 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 87 | 0.2260778813 | 0.05 ↑ % | -2.83 ↓ % | -16.86 ↓ % | 520.55 Million Dollars | 34.01 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3559704475 | -1.65 ↓ % | -2.15 ↓ % | -14.87 ↓ % | 519.34 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | 0.03 ↑ % | -0.23 ↓ % | 503.30 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 493.82 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2434087430 | 0.16 ↑ % | -3.46 ↓ % | -14.95 ↓ % | 484.13 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1300376233 | -0.92 ↓ % | -7.47 ↓ % | -0.86 ↓ % | 451.41 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1913 | -0.06 ↓ % | -0.19 ↓ % | -10.87 ↓ % | 450.81 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0719760509 | 0.27 ↑ % | -15.47 ↓ % | 23.63 ↑ % | 448.23 Million Dollars | 133.59 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.455 | 0.06 ↑ % | -2.50 ↓ % | -13.96 ↓ % | 445.38 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5128 | 0.00 ↑ % | -1.53 ↓ % | -14.70 ↓ % | 434.14 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7141 | 0.61 ↑ % | -5.77 ↓ % | -14.62 ↓ % | 428.52 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4620616896 | -0.18 ↓ % | -2.39 ↓ % | -14.55 ↓ % | 421.84 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6020 | 0.53 ↑ % | -0.96 ↓ % | -17.91 ↓ % | 421.11 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041620316 | 0.03 ↑ % | -0.74 ↓ % | -4.54 ↓ % | 407.44 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
