Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,151.08 | 0.27 ↑ % | 2.52 ↑ % | 1.81 ↑ % | 1,859.28 Billion Dollars | 65.60 Billion Dollars | 80,115.33 |
| 2 | Ethereum (ETH) | 3,332.79 | 0.53 ↑ % | 6.41 ↑ % | 11.55 ↑ % | 402.25 Billion Dollars | 30.73 Billion Dollars | 2,866.40 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 185.74 Billion Dollars | 105.59 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.113 | 0.23 ↑ % | 1.57 ↑ % | -2.73 ↓ % | 127.47 Billion Dollars | 3.48 Billion Dollars | 1.8172 |
| 5 | BNB (BNB) | 908.55 | 0.21 ↑ % | 0.98 ↑ % | 3.47 ↑ % | 125.14 Billion Dollars | 2.27 Billion Dollars | 781.41 |
| 6 | Solana (SOL) | 139.90 | -0.29 ↓ % | 4.83 ↑ % | 0.78 ↑ % | 78.55 Billion Dollars | 5.69 Billion Dollars | 120.33 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.49 Billion Dollars | 13.66 Billion Dollars | 0.8601 |
| 8 | TRON (TRX) | 0.2832856801 | 0.08 ↑ % | 0.05 ↑ % | 0.57 ↑ % | 26.82 Billion Dollars | 620.02 Million Dollars | 0.2436421155 |
| 9 | Dogecoin (DOGE) | 0.1496431535 | 0.34 ↑ % | 4.52 ↑ % | 2.75 ↑ % | 24.19 Billion Dollars | 1.67 Billion Dollars | 0.1287017913 |
| 10 | Cardano (ADA) | 0.4758117291 | 0.27 ↑ % | 9.41 ↑ % | 8.97 ↑ % | 17.08 Billion Dollars | 1.31 Billion Dollars | 0.4092256841 |
| 11 | Bitcoin Cash (BCH) | 581.53 | -0.09 ↓ % | 0.13 ↑ % | 5.07 ↑ % | 11.61 Billion Dollars | 441.27 Million Dollars | 500.15 |
| 12 | Chainlink (LINK) | 14.48 | 0.28 ↑ % | 4.93 ↑ % | 8.16 ↑ % | 10.09 Billion Dollars | 708.26 Million Dollars | 12.45 |
| 13 | Hyperliquid (HYPE) | 28.01 | -2.16 ↓ % | -6.06 ↓ % | -14.89 ↓ % | 9.43 Billion Dollars | 398.89 Million Dollars | 24.09 |
| 14 | UNUS SED LEO (LEO) | 9.609 | -0.03 ↓ % | 1.29 ↑ % | 1.70 ↑ % | 8.86 Billion Dollars | 1.15 Million Dollars | 8.264 |
| 15 | Stellar (XLM) | 0.2542627347 | -0.23 ↓ % | 4.91 ↑ % | -1.16 ↓ % | 8.22 Billion Dollars | 168.68 Million Dollars | 0.2186806990 |
| 16 | Monero (XMR) | 382.99 | 0.40 ↑ % | 1.62 ↑ % | -4.96 ↓ % | 7.06 Billion Dollars | 162.76 Million Dollars | 329.39 |
| 17 | Zcash (ZEC) | 426.21 | -0.55 ↓ % | 3.97 ↑ % | 36.00 ↑ % | 7.00 Billion Dollars | 1.20 Billion Dollars | 366.56 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 193.42 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.88 | 0.38 ↑ % | 2.23 ↑ % | 3.48 ↑ % | 6.58 Billion Dollars | 511.72 Million Dollars | 73.86 |
| 20 | Avalanche (AVAX) | 14.60 | 0.00 ↓ % | 7.12 ↑ % | 7.00 ↑ % | 6.27 Billion Dollars | 439.37 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6590 | -0.37 ↓ % | 2.67 ↑ % | 4.27 ↑ % | 6.20 Billion Dollars | 856.42 Million Dollars | 1.4268 |
| 22 | Hedera (HBAR) | 0.1390774598 | 0.44 ↑ % | 2.93 ↑ % | -4.50 ↓ % | 5.91 Billion Dollars | 171.31 Million Dollars | 0.1196146819 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.32 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000087684 | -0.78 ↓ % | 2.80 ↑ % | 3.49 ↑ % | 5.17 Billion Dollars | 144.45 Million Dollars | 0.0000075413 |
| 25 | World Liberty Financial (WLFI) | 0.1518280380 | -1.08 ↓ % | 1.15 ↑ % | -4.87 ↓ % | 4.06 Billion Dollars | 106.26 Million Dollars | 0.1305809187 |
| 26 | Toncoin (TON) | 1.6524 | -0.11 ↓ % | 0.76 ↑ % | 4.76 ↑ % | 4.04 Billion Dollars | 94.09 Million Dollars | 1.4211 |
| 27 | Cronos (CRO) | 0.1060442375 | 0.10 ↑ % | 2.64 ↑ % | -2.56 ↓ % | 3.96 Billion Dollars | 17.07 Million Dollars | 0.0912041949 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 69.24 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.291 | 0.16 ↑ % | 6.97 ↑ % | 1.73 ↑ % | 3.77 Billion Dollars | 245.32 Million Dollars | 1.9706 |
| 30 | Uniswap (UNI) | 5.802 | -0.11 ↓ % | 3.04 ↑ % | -1.96 ↓ % | 3.66 Billion Dollars | 244.35 Million Dollars | 4.990 |
| 31 | Mantle (MNT) | 1.1175 | 0.21 ↑ % | 1.16 ↑ % | 8.44 ↑ % | 3.64 Billion Dollars | 164.94 Million Dollars | 0.9611 |
| 32 | Bittensor (TAO) | 302.70 | 0.05 ↑ % | 2.02 ↑ % | 8.25 ↑ % | 3.17 Billion Dollars | 180.31 Million Dollars | 260.34 |
| 33 | Aave (AAVE) | 204.27 | 0.44 ↑ % | 6.05 ↑ % | 9.41 ↑ % | 3.12 Billion Dollars | 455.76 Million Dollars | 175.68 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 309.94 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0738304165 | 0.92 ↑ % | 0.78 ↑ % | -6.69 ↓ % | 2.65 Billion Dollars | 23.10 Million Dollars | 0.0634984404 |
| 36 | Bitget Token (BGB) | 3.642 | 0.22 ↑ % | 2.71 ↑ % | 1.81 ↑ % | 2.54 Billion Dollars | 107.63 Million Dollars | 3.132 |
| 37 | OKB (OKB) | 116.99 | 1.15 ↑ % | 5.70 ↑ % | 12.10 ↑ % | 2.46 Billion Dollars | 57.74 Million Dollars | 100.62 |
| 38 | NEAR Protocol (NEAR) | 1.8153 | -0.41 ↓ % | 3.11 ↑ % | 1.14 ↑ % | 2.33 Billion Dollars | 210.91 Million Dollars | 1.5612 |
| 39 | Ethena (ENA) | 0.2819728652 | 0.24 ↑ % | 2.68 ↑ % | 5.79 ↑ % | 2.17 Billion Dollars | 277.29 Million Dollars | 0.2425130185 |
| 40 | Ethereum Classic (ETC) | 13.95 | 0.30 ↑ % | 3.51 ↑ % | 2.63 ↑ % | 2.16 Billion Dollars | 79.27 Million Dollars | 12.00 |
| 41 | Aster (ASTER) | 0.9640 | 1.43 ↑ % | 1.03 ↑ % | -4.69 ↓ % | 2.14 Billion Dollars | 254.46 Million Dollars | 0.8291 |
| 42 | Pepe (PEPE) | 0.0000049497 | 1.26 ↑ % | 3.85 ↑ % | 9.23 ↑ % | 2.08 Billion Dollars | 489.82 Million Dollars | 0.0000042571 |
| 43 | Internet Computer (ICP) | 3.616 | 0.47 ↑ % | 5.07 ↑ % | -3.99 ↓ % | 1.96 Billion Dollars | 101.34 Million Dollars | 3.110 |
| 44 | Pi (PI) | 0.2187493232 | 0.30 ↑ % | -0.74 ↓ % | -7.17 ↓ % | 1.83 Billion Dollars | 17.35 Million Dollars | 0.1881371054 |
| 45 | MemeCore (M) | 1.3503 | 0.27 ↑ % | 5.29 ↑ % | -2.98 ↓ % | 1.68 Billion Dollars | 19.79 Million Dollars | 1.1614 |
| 46 | Tether Gold (XAUt) | 4,208.73 | -0.01 ↓ % | 0.38 ↑ % | 0.14 ↑ % | 1.59 Billion Dollars | 16.65 Billion Dollars | 3,619.76 |
| 47 | Ondo (ONDO) | 0.5026 | 0.09 ↑ % | 4.70 ↑ % | 0.07 ↑ % | 1.59 Billion Dollars | 107.33 Million Dollars | 0.4322643375 |
| 48 | Worldcoin (WLD) | 0.6423 | 0.36 ↑ % | 7.51 ↑ % | 1.89 ↑ % | 1.55 Billion Dollars | 140.99 Million Dollars | 0.5524 |
| 49 | PAX Gold (PAXG) | 4,218.54 | -0.03 ↓ % | 0.45 ↑ % | 0.17 ↑ % | 1.43 Billion Dollars | 93.39 Million Dollars | 3,628.19 |
| 50 | Kaspa (KAS) | 0.0519426046 | -0.05 ↓ % | -0.39 ↓ % | -5.80 ↓ % | 1.40 Billion Dollars | 43.14 Million Dollars | 0.0446736526 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 22.44 Million Dollars | 0.8599 |
| 52 | Aptos (APT) | 1.8885 | 0.47 ↑ % | 5.23 ↑ % | -3.58 ↓ % | 1.39 Billion Dollars | 134.91 Million Dollars | 1.6242 |
| 53 | KuCoin Token (KCS) | 10.52 | 0.24 ↑ % | 3.18 ↑ % | 4.47 ↑ % | 1.36 Billion Dollars | 6.04 Million Dollars | 9.051 |
| 54 | POL (prev. MATIC) (POL) | 0.1267231013 | -0.88 ↓ % | 2.28 ↑ % | -2.30 ↓ % | 1.34 Billion Dollars | 88.13 Million Dollars | 0.1089892170 |
| 55 | Arbitrum (ARB) | 0.2236827745 | 0.34 ↑ % | 5.18 ↑ % | 5.79 ↑ % | 1.26 Billion Dollars | 151.24 Million Dollars | 0.1923801597 |
| 56 | Sky (SKY) | 0.0543623009 | 0.18 ↑ % | 1.06 ↑ % | -3.15 ↓ % | 1.25 Billion Dollars | 17.41 Million Dollars | 0.0467547318 |
| 57 | Algorand (ALGO) | 0.1380949085 | -0.19 ↓ % | 2.93 ↑ % | 0.08 ↑ % | 1.22 Billion Dollars | 42.61 Million Dollars | 0.1187696308 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.921 | 0.38 ↑ % | 3.68 ↑ % | -1.07 ↓ % | 1.18 Billion Dollars | 311.55 Million Dollars | 5.092 |
| 59 | Cosmos (ATOM) | 2.343 | -0.07 ↓ % | 3.84 ↑ % | -1.82 ↓ % | 1.13 Billion Dollars | 60.74 Million Dollars | 2.015 |
| 60 | Filecoin (FIL) | 1.5477 | 0.15 ↑ % | 2.66 ↑ % | 1.12 ↑ % | 1.12 Billion Dollars | 149.67 Million Dollars | 1.3311 |
| 61 | VeChain (VET) | 0.0128061585 | -0.10 ↓ % | 1.59 ↑ % | -3.04 ↓ % | 1.10 Billion Dollars | 28.56 Million Dollars | 0.0110140390 |
| 62 | Pump.fun (PUMP) | 0.0031000404 | 0.24 ↑ % | 0.72 ↑ % | -4.15 ↓ % | 1.10 Billion Dollars | 135.08 Million Dollars | 0.0026662146 |
| 63 | Flare (FLR) | 0.0129975539 | -0.66 ↓ % | -0.66 ↓ % | -6.66 ↓ % | 1.04 Billion Dollars | 6.06 Million Dollars | 0.0111786502 |
| 64 | Quant (QNT) | 86.37 | -0.42 ↓ % | -2.56 ↓ % | -11.49 ↓ % | 1.04 Billion Dollars | 19.79 Million Dollars | 74.28 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.07 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 53.05 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0486268586 | -0.21 ↓ % | -0.83 ↓ % | -6.34 ↓ % | 900.70 Million Dollars | 31.38 Million Dollars | 0.0418219187 |
| 67 | Render (RENDER) | 1.7018 | -1.33 ↓ % | 4.50 ↑ % | 0.01 ↑ % | 882.54 Million Dollars | 48.41 Million Dollars | 1.4637 |
| 68 | Sei (SEI) | 0.1378456305 | 0.30 ↑ % | 4.39 ↑ % | 0.32 ↑ % | 878.08 Million Dollars | 69.80 Million Dollars | 0.1185552373 |
| 69 | GateToken (GT) | 10.57 | 0.02 ↑ % | 1.37 ↑ % | 2.09 ↑ % | 848.54 Million Dollars | 4.23 Million Dollars | 9.090 |
| 70 | Bonk (BONK) | 0.0000100408 | -0.39 ↓ % | 5.40 ↑ % | 2.93 ↑ % | 830.45 Million Dollars | 118.87 Million Dollars | 0.0000086356 |
| 71 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 828.15 Million Dollars | 4.54 Billion Dollars | 0.8592 |
| 72 | PancakeSwap (CAKE) | 2.376 | 0.17 ↑ % | 2.35 ↑ % | -0.25 ↓ % | 799.81 Million Dollars | 53.65 Million Dollars | 2.044 |
| 73 | Pudgy Penguins (PENGU) | 0.0126443396 | 0.40 ↑ % | 10.35 ↑ % | 5.53 ↑ % | 794.83 Million Dollars | 293.60 Million Dollars | 0.0108748654 |
| 74 | MYX Finance (MYX) | 3.055 | 1.34 ↑ % | 6.54 ↑ % | -2.24 ↓ % | 768.29 Million Dollars | 31.89 Million Dollars | 2.628 |
| 75 | Jupiter (JUP) | 0.2345847179 | -0.26 ↓ % | 2.89 ↑ % | -5.36 ↓ % | 735.88 Million Dollars | 30.73 Million Dollars | 0.2017564633 |
| 76 | Story (IP) | 2.208 | -0.26 ↓ % | 2.66 ↑ % | -4.38 ↓ % | 733.18 Million Dollars | 33.95 Million Dollars | 1.8987 |
| 77 | Optimism (OP) | 0.3396151830 | 0.20 ↑ % | 6.08 ↑ % | 7.81 ↑ % | 644.10 Million Dollars | 81.99 Million Dollars | 0.2920887551 |
| 78 | Nexo (NEXO) | 0.9835 | -0.44 ↓ % | 0.53 ↑ % | -0.51 ↓ % | 635.48 Million Dollars | 8.58 Million Dollars | 0.8459 |
| 79 | Dash (DASH) | 49.81 | 0.32 ↑ % | -2.12 ↓ % | 6.12 ↑ % | 623.22 Million Dollars | 214.03 Million Dollars | 42.84 |
| 80 | Aerodrome Finance (AERO) | 0.6711 | 0.07 ↑ % | 0.79 ↑ % | 2.11 ↑ % | 606.91 Million Dollars | 26.25 Million Dollars | 0.5772 |
| 81 | SPX6900 (SPX) | 0.6508 | -1.22 ↓ % | -1.22 ↓ % | -6.41 ↓ % | 605.89 Million Dollars | 27.05 Million Dollars | 0.5597 |
| 82 | Immutable (IMX) | 0.3021610131 | -0.35 ↓ % | 4.25 ↑ % | -0.76 ↓ % | 600.99 Million Dollars | 22.06 Million Dollars | 0.2598759966 |
| 83 | 0.2589621645 | 0.64 ↑ % | 6.97 ↑ % | 1.03 ↑ % | 598.74 Million Dollars | 109.55 Million Dollars | 0.2227224812 | |
| 84 | Injective (INJ) | 5.868 | -0.34 ↓ % | 3.44 ↑ % | 1.71 ↑ % | 586.67 Million Dollars | 75.78 Million Dollars | 5.047 |
| 85 | Stacks (STX) | 0.3228306189 | 0.59 ↑ % | 6.49 ↑ % | 5.21 ↑ % | 585.81 Million Dollars | 14.81 Million Dollars | 0.2776530565 |
| 86 | Curve DAO Token (CRV) | 0.4109531584 | 0.32 ↑ % | 4.38 ↑ % | 6.56 ↑ % | 584.05 Million Dollars | 71.86 Million Dollars | 0.3534435515 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8822 | -1.00 ↓ % | 5.38 ↑ % | -2.86 ↓ % | 578.80 Million Dollars | 112.46 Million Dollars | 0.7587 |
| 88 | Lido DAO (LDO) | 0.6401 | 0.49 ↑ % | 6.85 ↑ % | 4.37 ↑ % | 571.97 Million Dollars | 99.32 Million Dollars | 0.5505 |
| 89 | Starknet (STRK) | 0.1146889480 | 0.80 ↑ % | 3.91 ↑ % | -7.74 ↓ % | 550.68 Million Dollars | 74.79 Million Dollars | 0.0986391473 |
| 90 | Celestia (TIA) | 0.6320 | 0.62 ↑ % | 7.37 ↑ % | 2.05 ↑ % | 538.35 Million Dollars | 77.99 Million Dollars | 0.5436 |
| 91 | Tezos (XTZ) | 0.4994558672 | -0.16 ↓ % | 0.23 ↑ % | 3.28 ↑ % | 533.49 Million Dollars | 23.14 Million Dollars | 0.4295610142 |
| 92 | ether.fi (ETHFI) | 0.8699 | -0.51 ↓ % | 4.47 ↑ % | 5.43 ↑ % | 529.47 Million Dollars | 48.58 Million Dollars | 0.7482 |
| 93 | The Graph (GRT) | 0.0473286036 | 0.12 ↑ % | 2.73 ↑ % | -4.07 ↓ % | 502.80 Million Dollars | 24.11 Million Dollars | 0.0407053442 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.05 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 493.38 Million Dollars | 19.21 Million Dollars | 0.8581 |
| 95 | USDD (USDD) | 1.0002 | 0.08 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 492.48 Million Dollars | 6.40 Million Dollars | 0.8602 |
| 96 | Kaia (KAIA) | 0.0794547749 | 0.08 ↑ % | 1.95 ↑ % | -0.70 ↓ % | 491.74 Million Dollars | 20.45 Million Dollars | 0.0683357148 |
| 97 | FLOKI (FLOKI) | 0.0000512337 | -0.55 ↓ % | 4.12 ↑ % | 6.90 ↑ % | 488.73 Million Dollars | 102.16 Million Dollars | 0.0000440639 |
| 98 | Telcoin (TEL) | 0.0053366370 | -1.70 ↓ % | -0.12 ↓ % | -3.39 ↓ % | 485.67 Million Dollars | 2.77 Million Dollars | 0.0045898173 |
| 99 | Morpho (MORPHO) | 1.2919 | -0.31 ↓ % | 6.92 ↑ % | -11.93 ↓ % | 483.25 Million Dollars | 27.43 Million Dollars | 1.1111 |
| 100 | DoubleZero (2Z) | 0.1343276035 | 0.22 ↑ % | 1.19 ↑ % | 12.64 ↑ % | 466.31 Million Dollars | 22.12 Million Dollars | 0.1155295300 |
