Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,101.38 | -0.38 ↓ % | 0.44 ↑ % | 0.42 ↑ % | 1,799.65 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,071.46 | -0.61 ↓ % | -0.05 ↓ % | -0.31 ↓ % | 370.71 Billion Dollars | 18.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 186.88 Billion Dollars | 78.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.085 | -0.87 ↓ % | 0.68 ↑ % | 9.13 ↑ % | 126.54 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.73 | -0.31 ↓ % | 0.87 ↑ % | 1.54 ↑ % | 122.13 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.96 | -1.06 ↓ % | 2.87 ↑ % | 6.45 ↑ % | 77.28 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 74.75 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2953983571 | 0.28 ↑ % | 0.02 ↑ % | 3.51 ↑ % | 27.97 Billion Dollars | 514.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389062276 | -1.04 ↓ % | 0.04 ↑ % | 3.97 ↑ % | 23.37 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3891808970 | -1.60 ↓ % | 0.67 ↑ % | 5.98 ↑ % | 13.99 Billion Dollars | 509.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.77 | 0.06 ↑ % | 0.84 ↑ % | 5.65 ↑ % | 12.58 Billion Dollars | 332.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.07 | -1.11 ↓ % | -0.02 ↓ % | 0.32 ↑ % | 9.26 Billion Dollars | 563.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.44 | -0.85 ↓ % | -1.87 ↓ % | 3.50 ↑ % | 8.63 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 454.98 | -0.94 ↓ % | 0.08 ↑ % | 9.15 ↑ % | 8.39 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.027 | 0.08 ↑ % | -0.26 ↓ % | -6.16 ↓ % | 8.32 Billion Dollars | 790.29 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267783907 | -0.91 ↓ % | 0.15 ↑ % | 6.62 ↑ % | 7.35 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.06 | -1.87 ↓ % | 3.92 ↑ % | -13.21 ↓ % | 7.00 Billion Dollars | 933.32 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7901 | -1.12 ↓ % | 1.42 ↑ % | 17.13 ↑ % | 6.79 Billion Dollars | 931.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.34 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.60 | -0.41 ↓ % | 0.42 ↑ % | -0.12 ↓ % | 6.18 Billion Dollars | 306.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.69 | -0.75 ↓ % | 0.39 ↑ % | 2.93 ↑ % | 5.89 Billion Dollars | 253.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086666 | -0.52 ↓ % | 1.42 ↑ % | 11.82 ↑ % | 5.11 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1185017007 | -1.11 ↓ % | 0.17 ↑ % | -1.00 ↓ % | 5.07 Billion Dollars | 173.56 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1352557204 | -0.37 ↓ % | -2.33 ↓ % | -11.91 ↓ % | 5.03 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1657869783 | -1.32 ↓ % | -3.06 ↓ % | 8.50 ↑ % | 4.43 Billion Dollars | 266.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7551 | 0.02 ↑ % | -4.29 ↓ % | 1.31 ↑ % | 4.24 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004390843 | -0.87 ↓ % | 1.19 ↑ % | 5.81 ↑ % | 3.88 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.436 | -0.64 ↓ % | 0.01 ↑ % | -6.60 ↓ % | 3.45 Billion Dollars | 309.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.055 | -0.56 ↓ % | -1.99 ↓ % | 2.64 ↑ % | 3.40 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 3.39 Billion Dollars | 832.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9818 | -0.32 ↓ % | 0.03 ↑ % | -0.61 ↓ % | 3.19 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.63 | -1.12 ↓ % | 6.11 ↑ % | 16.83 ↑ % | 3.00 Billion Dollars | 240.90 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060316 | -1.83 ↓ % | -0.34 ↓ % | 6.92 ↑ % | 2.54 Billion Dollars | 604.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.21 | -0.71 ↓ % | 2.05 ↑ % | 8.34 ↑ % | 2.53 Billion Dollars | 219.41 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | -0.44 ↓ % | 0.54 ↑ % | 0.37 ↑ % | 2.46 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.34 | -0.43 ↓ % | 0.53 ↑ % | -1.59 ↓ % | 2.30 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6855 | -0.81 ↓ % | 1.40 ↑ % | 2.77 ↑ % | 2.17 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6472 | 0.07 ↑ % | -0.09 ↓ % | 8.54 ↑ % | 2.07 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.72 ↓ % | 1.56 ↑ % | 2.71 ↑ % | 1.95 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2331621977 | -0.68 ↓ % | 2.11 ↑ % | 2.12 ↑ % | 1.86 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,478.38 | 0.08 ↑ % | 1.26 ↑ % | 2.54 ↑ % | 1.83 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7060 | -1.00 ↓ % | 0.36 ↑ % | -6.32 ↓ % | 1.76 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085744764 | -0.28 ↓ % | 0.68 ↑ % | 1.76 ↑ % | 1.75 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.200 | -0.77 ↓ % | 3.66 ↑ % | 5.20 ↑ % | 1.75 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,491.28 | 0.08 ↑ % | 1.25 ↑ % | 2.72 ↑ % | 1.71 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1507081844 | -0.97 ↓ % | 17.39 ↑ % | 36.20 ↑ % | 1.59 Billion Dollars | 276.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5781 | -0.48 ↓ % | 1.71 ↑ % | 8.26 ↑ % | 1.56 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.49 ↓ % | 0.68 ↑ % | 4.32 ↑ % | 1.51 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7815 | -0.48 ↓ % | 0.33 ↑ % | -2.81 ↓ % | 1.34 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0566629137 | -0.38 ↓ % | -2.55 ↓ % | -9.77 ↓ % | 1.30 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4011896875 | -0.53 ↓ % | 0.08 ↑ % | -0.89 ↓ % | 1.27 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467352511 | -0.95 ↓ % | 2.52 ↑ % | 3.41 ↑ % | 1.27 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.971 | 0.07 ↑ % | -3.48 ↓ % | 27.65 ↑ % | 1.25 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.489 | -0.59 ↓ % | 0.20 ↑ % | 16.78 ↑ % | 1.21 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2060092552 | -0.90 ↓ % | 0.78 ↑ % | 1.34 ↑ % | 1.18 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1326448342 | -0.89 ↓ % | 1.90 ↑ % | 6.54 ↑ % | 1.17 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.250 | -0.25 ↓ % | 7.82 ↑ % | 48.25 ↑ % | 1.17 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0694443106 | -0.11 ↓ % | -7.48 ↓ % | -22.34 ↓ % | 1.15 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4829 | -0.79 ↓ % | 1.66 ↑ % | 2.86 ↑ % | 1.09 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.328 | -0.35 ↓ % | 1.13 ↑ % | 6.97 ↑ % | 1.07 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116221829 | -1.05 ↓ % | 0.81 ↑ % | 4.09 ↑ % | 999.33 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109087 | -0.75 ↓ % | 2.36 ↑ % | 24.60 ↑ % | 959.91 Million Dollars | 126.76 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112835709 | -1.80 ↓ % | -0.03 ↓ % | 5.23 ↑ % | 933.01 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485168018 | -0.29 ↓ % | -1.24 ↓ % | -6.09 ↓ % | 925.84 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.94 | -1.19 ↓ % | 0.43 ↑ % | -3.88 ↓ % | 892.71 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.07 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 843.05 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.19 | -0.40 ↓ % | 0.70 ↑ % | -1.82 ↓ % | 794.66 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 72 | Sei (SEI) | 0.1211732350 | -0.64 ↓ % | 0.56 ↑ % | 3.43 ↑ % | 786.55 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0022206722 | -2.49 ↓ % | 7.17 ↑ % | 1.79 ↑ % | 786.12 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.049 | 0.36 ↑ % | -1.03 ↓ % | 10.05 ↑ % | 762.29 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119435754 | -1.50 ↓ % | 3.18 ↑ % | 17.18 ↑ % | 750.78 Million Dollars | 175.04 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0453 | -1.23 ↓ % | 2.95 ↑ % | 43.06 ↑ % | 685.90 Million Dollars | 149.43 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.006 | -0.88 ↓ % | 0.42 ↑ % | -6.61 ↓ % | 684.35 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2137604700 | -0.99 ↓ % | 3.41 ↑ % | 4.29 ↑ % | 681.99 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 79 | 0.2821142745 | -0.42 ↓ % | 5.50 ↑ % | 28.61 ↑ % | 652.28 Million Dollars | 112.67 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9414 | -0.71 ↓ % | 1.26 ↑ % | -2.68 ↓ % | 651.25 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9766 | 0.37 ↑ % | 2.74 ↑ % | 7.45 ↑ % | 631.02 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3460206288 | -0.36 ↓ % | 5.03 ↑ % | 30.17 ↑ % | 627.89 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5753 | -1.20 ↓ % | 2.95 ↑ % | 14.49 ↑ % | 616.43 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3115959205 | -1.07 ↓ % | 2.16 ↑ % | 3.90 ↑ % | 605.77 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4044280978 | -0.73 ↓ % | 0.49 ↑ % | 0.60 ↑ % | 587.06 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5886 | -1.45 ↓ % | 3.87 ↑ % | 6.11 ↑ % | 547.96 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2682336341 | -1.25 ↓ % | 1.59 ↑ % | 6.53 ↑ % | 533.51 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6283 | -0.75 ↓ % | 2.48 ↑ % | 2.28 ↑ % | 531.87 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.155 | -1.21 ↓ % | 2.49 ↑ % | 11.36 ↑ % | 515.34 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000529155 | -0.63 ↓ % | 2.60 ↑ % | 10.47 ↑ % | 504.80 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5444 | -0.98 ↓ % | 2.10 ↑ % | 11.34 ↑ % | 495.86 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 495.82 Million Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.04 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.01 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7362 | -1.15 ↓ % | 1.93 ↑ % | -2.52 ↓ % | 482.06 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.23 | -1.14 ↓ % | 0.47 ↑ % | -8.43 ↓ % | 479.70 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5475 | -1.44 ↓ % | 2.43 ↑ % | 8.55 ↑ % | 473.45 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0451243639 | -0.28 ↓ % | 2.81 ↑ % | 3.02 ↑ % | 460.59 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 98 | JasmyCoin (JASMY) | 0.0092405423 | 0.63 ↑ % | 12.19 ↑ % | 51.78 ↑ % | 456.90 Million Dollars | 157.27 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2085 | -0.98 ↓ % | 3.01 ↑ % | 9.31 ↑ % | 452.68 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420488171 | -1.42 ↓ % | 7.50 ↑ % | 16.30 ↑ % | 448.79 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
