Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,757.97 | -0.14 ↓ % | 0.99 ↑ % | -0.55 ↓ % | 1,415.37 Billion Dollars | 37.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.51 | -0.32 ↓ % | 0.85 ↑ % | -0.99 ↓ % | 261.00 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 77.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.61 | -0.22 ↓ % | 1.43 ↑ % | -0.71 ↓ % | 87.90 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4108 | -0.14 ↓ % | 0.47 ↑ % | -3.18 ↓ % | 86.54 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.68 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.22 | -0.52 ↓ % | 1.60 ↑ % | 1.53 ↑ % | 52.20 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149507965 | 0.17 ↑ % | 1.86 ↑ % | 3.78 ↑ % | 29.84 Billion Dollars | 482.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958066947 | -0.48 ↓ % | 1.41 ↑ % | 1.22 ↑ % | 16.22 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.85 | -1.26 ↓ % | -0.90 ↓ % | -6.85 ↓ % | 10.22 Billion Dollars | 312.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2685819200 | -0.72 ↓ % | 1.58 ↑ % | -1.47 ↓ % | 9.69 Billion Dollars | 513.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.20 | -0.43 ↓ % | -0.44 ↓ % | 4.16 ↑ % | 9.47 Billion Dollars | 263.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.435 | -0.12 ↓ % | -0.41 ↓ % | 4.14 ↑ % | 8.69 Billion Dollars | 317.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.286 | -0.59 ↓ % | 1.04 ↑ % | 1.12 ↑ % | 6.58 Billion Dollars | 650.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.75 | -1.61 ↓ % | -1.66 ↓ % | -2.45 ↓ % | 6.27 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1764552179 | -0.54 ↓ % | 4.08 ↑ % | 4.27 ↑ % | 5.83 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1413317498 | 0.64 ↑ % | 0.61 ↑ % | -6.14 ↓ % | 5.39 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.15 | -0.33 ↓ % | -0.06 ↓ % | 0.45 ↑ % | 4.32 Billion Dollars | 296.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.618 | -0.55 ↓ % | 0.92 ↑ % | -0.32 ↓ % | 4.15 Billion Dollars | 251.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0940410397 | -0.56 ↓ % | 0.37 ↑ % | -1.43 ↓ % | 4.07 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.29 | -1.63 ↓ % | -0.58 ↓ % | -6.74 ↓ % | 3.82 Billion Dollars | 496.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9597 | -0.62 ↓ % | 1.29 ↑ % | -1.96 ↓ % | 3.74 Billion Dollars | 353.65 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 347.48 | -1.94 ↓ % | 3.33 ↑ % | 30.62 ↑ % | 3.74 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060948 | -0.29 ↓ % | -2.00 ↓ % | 5.57 ↑ % | 3.59 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3283 | -0.05 ↓ % | 0.60 ↑ % | 2.48 ↑ % | 3.27 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0748711031 | -0.27 ↓ % | -0.11 ↓ % | -1.78 ↓ % | 3.17 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.448 | 3.09 ↑ % | 43.45 ↑ % | 31.26 ↑ % | 3.14 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1013092838 | -0.29 ↓ % | -1.58 ↓ % | 4.01 ↑ % | 2.91 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.36 | 0.09 ↑ % | 1.21 ↑ % | -5.88 ↓ % | 2.53 Billion Dollars | 769.40 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7359 | -0.51 ↓ % | 3.58 ↑ % | -4.87 ↓ % | 2.41 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.685 | -0.53 ↓ % | 2.51 ↑ % | 0.81 ↑ % | 2.33 Billion Dollars | 241.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,522.38 | 0.11 ↑ % | 1.26 ↑ % | -5.94 ↓ % | 2.33 Billion Dollars | 628.28 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3513 | -1.36 ↓ % | -3.17 ↓ % | -13.16 ↓ % | 2.26 Billion Dollars | 209.56 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1882177998 | -0.33 ↓ % | 0.54 ↑ % | 8.30 ↑ % | 1.86 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.53 | -0.36 ↓ % | 0.01 ↑ % | -5.34 ↓ % | 1.82 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.71 | -0.84 ↓ % | 0.50 ↑ % | -1.94 ↓ % | 1.72 Billion Dollars | 363.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734228049 | 0.03 ↑ % | 2.17 ↑ % | 2.82 ↑ % | 1.70 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2741 | -0.16 ↓ % | -2.01 ↓ % | -8.54 ↓ % | 1.65 Billion Dollars | 176.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6601 | -0.09 ↓ % | -1.10 ↓ % | -4.86 ↓ % | 1.64 Billion Dollars | 154.17 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.238 | -3.14 ↓ % | 117.54 ↑ % | 150.53 ↑ % | 1.63 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035051 | -0.69 ↓ % | 0.69 ↑ % | 0.43 ↑ % | 1.45 Billion Dollars | 324.34 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.032 | -0.17 ↓ % | -0.18 ↓ % | -5.34 ↓ % | 1.42 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.620 | -0.55 ↓ % | -0.76 ↓ % | 1.95 ↑ % | 1.35 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.384 | -0.93 ↓ % | -1.05 ↓ % | -7.29 ↓ % | 1.31 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2600784782 | -0.58 ↓ % | 2.54 ↑ % | -1.89 ↓ % | 1.27 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.10 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.18 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.208 | 0.21 ↑ % | -0.09 ↓ % | 2.64 ↑ % | 1.08 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381273802 | -1.03 ↓ % | 5.31 ↑ % | -0.04 ↓ % | 1.04 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0972227451 | -0.37 ↓ % | 1.91 ↑ % | 0.56 ↑ % | 1.03 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 994.59 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3181264301 | -0.47 ↓ % | -0.99 ↓ % | -12.92 ↓ % | 986.60 Million Dollars | 157.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8454 | -1.37 ↓ % | 4.07 ↑ % | 6.77 ↑ % | 957.27 Million Dollars | 112.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 77.05 | 1.83 ↑ % | 3.51 ↑ % | 8.59 ↑ % | 930.26 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7595 | -0.62 ↓ % | -1.06 ↓ % | -6.71 ↓ % | 879.06 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1001490437 | -2.53 ↓ % | 5.82 ↑ % | -7.14 ↓ % | 850.48 Million Dollars | 151.51 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0670 | -0.87 ↓ % | -1.14 ↓ % | 10.21 ↑ % | 847.01 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.748 | -0.14 ↓ % | 1.02 ↑ % | -2.66 ↓ % | 777.23 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0871120327 | -0.67 ↓ % | -0.07 ↓ % | -3.34 ↓ % | 774.64 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.247 | -0.60 ↓ % | -0.84 ↓ % | -6.80 ↓ % | 754.97 Million Dollars | 166.19 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0449883854 | 0.51 ↑ % | -5.66 ↓ % | -4.26 ↓ % | 747.14 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9266 | -0.43 ↓ % | -0.34 ↓ % | 0.61 ↑ % | 707.48 Million Dollars | 106.05 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7187 | -0.72 ↓ % | 1.08 ↑ % | -1.16 ↓ % | 694.75 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080088221 | 0.09 ↑ % | -0.80 ↓ % | -4.36 ↓ % | 683.49 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.140 | -1.14 ↓ % | -5.36 ↓ % | 0.01 ↑ % | 658.63 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321313777 | 0.06 ↑ % | 1.17 ↑ % | 1.93 ↑ % | 640.70 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018964277 | -1.04 ↓ % | 4.43 ↑ % | -3.00 ↓ % | 629.80 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070701295 | -0.47 ↓ % | -1.55 ↓ % | -2.56 ↓ % | 607.93 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.256 | 3.14 ↑ % | -0.41 ↓ % | 30.83 ↑ % | 607.55 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 76 | 0.2623322851 | 0.81 ↑ % | 6.35 ↑ % | 18.09 ↑ % | 592.45 Million Dollars | 270.36 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0981290316 | -0.85 ↓ % | 0.22 ↑ % | -3.84 ↓ % | 592.78 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9068 | 0.18 ↑ % | 1.76 ↑ % | 1.65 ↑ % | 585.93 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0267106202 | -0.79 ↓ % | 5.37 ↑ % | -1.44 ↓ % | 566.15 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062155 | -0.64 ↓ % | 2.88 ↑ % | 1.92 ↑ % | 546.93 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1542436497 | -0.90 ↓ % | 0.20 ↑ % | -5.02 ↓ % | 539.45 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0608304937 | 0.28 ↑ % | -1.13 ↓ % | 5.27 ↑ % | 536.23 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.81 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7200 | -1.32 ↓ % | -1.51 ↓ % | -1.53 ↓ % | 472.53 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4360 | -0.01 ↓ % | 1.82 ↑ % | -0.17 ↓ % | 472.45 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072852800 | -0.50 ↓ % | 3.05 ↑ % | -1.87 ↓ % | 457.96 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2485447515 | -0.19 ↓ % | 0.65 ↑ % | 28.97 ↑ % | 447.38 Million Dollars | 118.67 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5589 | -0.24 ↓ % | 5.30 ↑ % | 2.28 ↑ % | 440.84 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2405587514 | -0.74 ↓ % | -0.96 ↓ % | -4.17 ↓ % | 436.52 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.93 | 0.56 ↑ % | -5.24 ↓ % | -16.30 ↓ % | 429.92 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.68 | -0.57 ↓ % | -1.88 ↓ % | 3.75 ↑ % | 425.87 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1563 | 0.01 ↑ % | -0.30 ↓ % | 0.96 ↑ % | 419.17 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3866535264 | -0.29 ↓ % | -3.20 ↓ % | -0.39 ↓ % | 417.44 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605635726 | -0.60 ↓ % | 0.71 ↑ % | -6.97 ↓ % | 415.13 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.54 | -0.58 ↓ % | 12.06 ↑ % | -11.90 ↓ % | 408.24 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 385.60 Million Dollars | 268.16 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356987358 | -0.49 ↓ % | -0.65 ↓ % | -0.61 ↓ % | 366.76 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183390476 | 0.71 ↑ % | 0.09 ↑ % | 8.93 ↑ % | 352.55 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2324068037 | -1.23 ↓ % | 3.73 ↑ % | -2.45 ↓ % | 343.96 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.48 | -0.33 ↓ % | 1.15 ↑ % | -3.47 ↓ % | 341.72 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | 0.05 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 328.53 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
