Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,205.91 | 0.54 ↑ % | 2.73 ↑ % | 1.72 ↑ % | 1,802.45 Billion Dollars | 42.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,034.14 | 0.37 ↑ % | 4.41 ↑ % | 3.61 ↑ % | 366.20 Billion Dollars | 27.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.16 Billion Dollars | 94.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.98 | 0.26 ↑ % | 2.80 ↑ % | 3.76 ↑ % | 123.54 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9313 | 0.33 ↑ % | 3.00 ↑ % | 2.08 ↑ % | 117.53 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.31 | 0.23 ↑ % | 3.39 ↑ % | 0.34 ↑ % | 72.07 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 71.39 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921156940 | -0.04 ↓ % | -0.46 ↓ % | -1.00 ↓ % | 27.67 Billion Dollars | 508.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262207311 | 0.17 ↑ % | 3.89 ↑ % | 3.03 ↑ % | 21.27 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3621989659 | 0.50 ↑ % | 4.06 ↑ % | 2.54 ↑ % | 13.05 Billion Dollars | 534.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.40 | 0.70 ↑ % | 1.77 ↑ % | 2.36 ↑ % | 11.94 Billion Dollars | 327.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.16 | 2.00 ↑ % | 25.00 ↑ % | 64.83 ↑ % | 10.32 Billion Dollars | 887.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.33 | -0.81 ↓ % | 0.38 ↑ % | -3.96 ↓ % | 8.73 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.96 | 0.30 ↑ % | 0.95 ↑ % | -1.44 ↓ % | 8.47 Billion Dollars | 401.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.154 | -0.03 ↓ % | -0.98 ↓ % | 4.13 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2113054739 | 0.49 ↑ % | 3.17 ↑ % | 1.32 ↑ % | 6.85 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.81 | 0.12 ↑ % | 2.05 ↑ % | 7.98 ↑ % | 6.37 Billion Dollars | 574.51 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1639222849 | -2.49 ↓ % | 7.72 ↑ % | 24.76 ↑ % | 6.16 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4325 | 0.28 ↑ % | 0.24 ↑ % | -2.45 ↓ % | 5.43 Billion Dollars | 721.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.77 | 0.30 ↑ % | 1.49 ↑ % | 3.37 ↑ % | 5.36 Billion Dollars | 334.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.16 | 0.35 ↑ % | 4.69 ↑ % | 1.23 ↑ % | 5.25 Billion Dollars | 317.93 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.96 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1084099077 | 0.36 ↑ % | 3.02 ↑ % | 1.33 ↑ % | 4.64 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078226 | 0.26 ↑ % | 2.60 ↑ % | 0.28 ↑ % | 4.61 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1648316300 | 0.39 ↑ % | 4.68 ↑ % | -2.07 ↓ % | 4.41 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5316 | 0.24 ↑ % | 1.81 ↑ % | 0.42 ↑ % | 3.73 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918159810 | 0.40 ↑ % | 1.62 ↑ % | 1.69 ↑ % | 3.66 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8708 | -0.15 ↓ % | 1.78 ↑ % | -1.90 ↓ % | 3.11 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.844 | 0.09 ↑ % | 4.42 ↑ % | 0.47 ↑ % | 3.08 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9176 | 0.21 ↑ % | 4.49 ↑ % | 5.51 ↑ % | 2.98 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 240.88 | 0.88 ↑ % | 4.60 ↑ % | 5.06 ↑ % | 2.56 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.591 | 0.09 ↑ % | 0.59 ↑ % | -1.09 ↓ % | 2.51 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.10 | 0.87 ↑ % | 5.93 ↑ % | 5.85 ↑ % | 2.50 Billion Dollars | 447.34 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,265.49 | -0.03 ↓ % | 3.81 ↑ % | 7.98 ↑ % | 2.33 Billion Dollars | 575.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.43 | 0.76 ↑ % | 4.35 ↑ % | 4.88 ↑ % | 2.28 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,281.79 | -0.02 ↓ % | 3.87 ↑ % | 7.74 ↑ % | 2.20 Billion Dollars | 725.43 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050218 | -0.01 ↓ % | 1.20 ↑ % | 3.56 ↑ % | 2.08 Billion Dollars | 389.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5431 | 0.44 ↑ % | -0.23 ↓ % | -4.86 ↓ % | 1.95 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4852 | 0.58 ↑ % | 2.40 ↑ % | -1.08 ↓ % | 1.91 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.55 | 0.24 ↑ % | 2.87 ↑ % | 0.55 ↑ % | 1.79 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.253 | 0.07 ↑ % | 0.45 ↑ % | -10.60 ↓ % | 1.78 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6758 | 0.17 ↑ % | 4.73 ↑ % | 13.74 ↑ % | 1.74 Billion Dollars | 213.35 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3502327516 | 2.11 ↑ % | 6.39 ↑ % | 7.22 ↑ % | 1.71 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0652537107 | -0.20 ↓ % | 3.60 ↑ % | 5.56 ↑ % | 1.50 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.931 | -0.67 ↓ % | -1.72 ↓ % | -1.66 ↓ % | 1.49 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1734192531 | 0.17 ↑ % | 0.90 ↑ % | -2.78 ↓ % | 1.46 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.07 ↑ % | 2.37 ↑ % | 3.88 ↑ % | 1.44 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1746125630 | 0.34 ↑ % | 4.86 ↑ % | -0.54 ↓ % | 1.39 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.11 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4634297856 | 0.27 ↑ % | 2.02 ↑ % | -1.62 ↓ % | 1.29 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1197765000 | -0.35 ↓ % | 3.54 ↑ % | -9.24 ↓ % | 1.27 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5891 | 0.19 ↑ % | 3.74 ↑ % | 2.71 ↑ % | 1.22 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.967 | -0.41 ↓ % | 1.86 ↑ % | 2.24 ↑ % | 1.15 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031895250 | -0.04 ↓ % | 4.21 ↑ % | 29.78 ↑ % | 1.13 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.282 | -0.03 ↓ % | 3.61 ↑ % | -2.21 ↓ % | 1.12 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399814547 | 0.21 ↑ % | 1.93 ↑ % | -0.64 ↓ % | 1.09 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1215873298 | 0.26 ↑ % | 2.40 ↑ % | 5.46 ↑ % | 1.08 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9897 | 2.73 ↑ % | 10.72 ↑ % | 4.99 ↑ % | 1.03 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 64 | River (RIVER) | 51.57 | -2.45 ↓ % | -14.11 ↓ % | 11.52 ↑ % | 1.01 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1707173465 | 0.10 ↑ % | 2.09 ↑ % | -5.17 ↓ % | 994.73 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0577497583 | -0.47 ↓ % | -2.00 ↓ % | -5.76 ↓ % | 959.07 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.782 | -0.15 ↓ % | 0.93 ↑ % | -1.42 ↓ % | 956.48 Million Dollars | 153.07 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.08 | -0.08 ↓ % | 7.91 ↑ % | 1.49 ↑ % | 954.67 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2780 | 0.19 ↑ % | 1.89 ↑ % | -3.34 ↓ % | 946.43 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0108433560 | 0.57 ↑ % | 3.79 ↑ % | 8.17 ↑ % | 899.86 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102554792 | 0.64 ↑ % | 2.77 ↑ % | 0.63 ↑ % | 881.82 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087766 | 0.36 ↑ % | 1.84 ↑ % | -0.36 ↓ % | 772.30 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.136 | 0.89 ↑ % | 1.18 ↑ % | -8.78 ↓ % | 746.23 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390737648 | -0.24 ↓ % | 1.43 ↑ % | -2.32 ↓ % | 745.81 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 58.98 | -1.20 ↓ % | -2.06 ↓ % | -13.31 ↓ % | 741.47 Million Dollars | 213.65 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 733.94 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2190353734 | -0.50 ↓ % | 13.89 ↑ % | 15.20 ↑ % | 710.53 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1068800129 | 0.32 ↑ % | 2.06 ↑ % | 1.40 ↑ % | 706.71 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9288 | 0.24 ↑ % | 2.40 ↑ % | 1.60 ↑ % | 643.20 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0102300313 | 0.58 ↑ % | 8.17 ↑ % | 5.64 ↑ % | 643.06 Million Dollars | 157.17 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9596 | 0.43 ↑ % | 2.86 ↑ % | 5.87 ↑ % | 620.02 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.059 | -1.29 ↓ % | 8.76 ↑ % | 9.00 ↑ % | 608.85 Million Dollars | 137.49 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5525 | -0.08 ↓ % | 0.19 ↑ % | -4.97 ↓ % | 593.09 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3009424884 | 0.24 ↑ % | 2.19 ↑ % | -0.91 ↓ % | 585.06 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0564633879 | -0.11 ↓ % | 4.58 ↑ % | 11.47 ↑ % | 578.36 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8580 | 2.30 ↑ % | 8.20 ↑ % | 7.36 ↑ % | 563.07 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3016018817 | 0.27 ↑ % | 2.89 ↑ % | -0.54 ↓ % | 547.29 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 88 | 0.2296018093 | 1.07 ↑ % | 4.59 ↑ % | -1.17 ↓ % | 528.67 Million Dollars | 47.75 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3514767162 | 0.68 ↑ % | 3.23 ↑ % | -3.76 ↓ % | 513.03 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.57 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4880312967 | 1.70 ↑ % | 55.73 ↑ % | 45.52 ↑ % | 488.03 Million Dollars | 136.39 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8953 | 1.20 ↑ % | 2.70 ↑ % | 13.97 ↑ % | 473.81 Million Dollars | 117.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | 0.17 ↑ % | 0.09 ↑ % | 467.78 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2342025533 | 0.43 ↑ % | 1.98 ↑ % | -0.69 ↓ % | 465.82 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2289 | 0.79 ↑ % | 0.82 ↑ % | 8.79 ↑ % | 465.34 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.502 | 0.52 ↑ % | 3.34 ↑ % | -1.57 ↓ % | 450.11 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5221 | -0.04 ↓ % | 2.48 ↑ % | 0.06 ↑ % | 441.97 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1272495398 | -1.87 ↓ % | 8.74 ↑ % | 4.47 ↑ % | 441.74 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6273 | 0.20 ↑ % | 6.67 ↑ % | 3.66 ↑ % | 438.74 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4785585856 | 1.78 ↑ % | 8.44 ↑ % | 4.86 ↑ % | 436.66 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
