Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,764.26 | -0.34 ↓ % | 3.62 ↑ % | -4.38 ↓ % | 1,415.50 Billion Dollars | 54.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,158.43 | -0.29 ↓ % | 4.61 ↑ % | -7.40 ↓ % | 260.50 Billion Dollars | 29.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 109.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4363 | -0.09 ↓ % | 3.49 ↑ % | -5.97 ↓ % | 88.11 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.92 | -0.15 ↓ % | 1.40 ↑ % | -5.44 ↓ % | 86.99 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.64 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.61 | 0.04 ↑ % | 5.35 ↑ % | -4.13 ↓ % | 52.41 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042845349 | -0.30 ↓ % | -4.40 ↓ % | 2.93 ↑ % | 28.83 Billion Dollars | 707.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953275060 | 0.34 ↑ % | 5.25 ↑ % | -6.23 ↓ % | 16.13 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.78 | 0.09 ↑ % | -0.59 ↓ % | -4.91 ↓ % | 9.70 Billion Dollars | 509.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.80 | 0.12 ↑ % | 2.54 ↑ % | -0.65 ↓ % | 9.56 Billion Dollars | 337.81 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2620538935 | 0.09 ↑ % | 4.03 ↑ % | -9.01 ↓ % | 9.46 Billion Dollars | 723.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.372 | -0.04 ↓ % | 1.02 ↑ % | 3.96 ↑ % | 8.63 Billion Dollars | 749.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.87 | -0.34 ↓ % | -2.26 ↓ % | -5.76 ↓ % | 6.51 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.154 | -0.08 ↓ % | 4.94 ↑ % | -7.75 ↓ % | 6.48 Billion Dollars | 964.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1661086322 | 0.99 ↑ % | 5.64 ↑ % | -4.99 ↓ % | 5.48 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1437739828 | 0.58 ↑ % | 0.91 ↑ % | -6.66 ↓ % | 5.48 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 240.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.50 | -0.14 ↓ % | 3.22 ↑ % | -4.97 ↓ % | 4.27 Billion Dollars | 349.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.499 | -0.03 ↓ % | 5.42 ↑ % | -7.95 ↓ % | 4.10 Billion Dollars | 413.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933577149 | 0.48 ↑ % | 4.57 ↑ % | -6.48 ↓ % | 4.04 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.93 | 0.05 ↑ % | 5.42 ↑ % | -15.27 ↓ % | 3.83 Billion Dollars | 449.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9588 | 0.01 ↑ % | 5.13 ↑ % | -9.46 ↓ % | 3.74 Billion Dollars | 593.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061235 | 0.35 ↑ % | 6.96 ↑ % | -0.56 ↓ % | 3.61 Billion Dollars | 190.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3055 | 0.11 ↑ % | 4.61 ↑ % | -2.04 ↓ % | 3.21 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757039832 | -0.23 ↓ % | 2.37 ↑ % | -5.16 ↓ % | 3.20 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.07 | -0.28 ↓ % | 7.54 ↑ % | 2.55 ↑ % | 3.08 Billion Dollars | 510.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037646044 | -0.14 ↓ % | 6.95 ↑ % | -2.32 ↓ % | 2.87 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,407.77 | 0.18 ↑ % | -1.74 ↓ % | -11.44 ↓ % | 2.49 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4148 | -0.89 ↓ % | -0.17 ↓ % | -12.78 ↓ % | 2.37 Billion Dollars | 201.86 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7061 | 0.07 ↑ % | -1.49 ↓ % | -16.12 ↓ % | 2.31 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.585 | -0.04 ↓ % | 3.57 ↑ % | -13.60 ↓ % | 2.27 Billion Dollars | 273.32 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7505 | -0.40 ↓ % | 3.47 ↑ % | 3.71 ↑ % | 2.24 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,418.60 | 0.16 ↑ % | -1.66 ↓ % | -11.75 ↓ % | 2.24 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1908985859 | 0.54 ↑ % | 0.39 ↑ % | -2.38 ↓ % | 1.87 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.09 | 0.36 ↑ % | 2.07 ↑ % | -11.60 ↓ % | 1.81 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.425 | 5.07 ↑ % | 5.09 ↑ % | 464.00 ↑ % | 1.77 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0733869060 | 0.25 ↑ % | 2.73 ↑ % | -7.98 ↓ % | 1.70 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.26 | -0.25 ↓ % | 3.49 ↑ % | -9.52 ↓ % | 1.70 Billion Dollars | 422.28 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3126 | 0.07 ↑ % | 2.45 ↑ % | -9.60 ↓ % | 1.69 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6640 | 0.39 ↑ % | -0.63 ↓ % | -8.59 ↓ % | 1.64 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 191.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035122 | 0.36 ↑ % | 7.19 ↑ % | -12.11 ↓ % | 1.45 Billion Dollars | 461.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.008 | -0.61 ↓ % | -1.37 ↓ % | -8.92 ↓ % | 1.40 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.531 | 0.37 ↑ % | 5.56 ↑ % | -5.15 ↓ % | 1.33 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.410 | 0.00 ↑ % | 1.84 ↑ % | -11.88 ↓ % | 1.33 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2513951648 | -0.32 ↓ % | 1.98 ↑ % | -12.10 ↓ % | 1.22 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.156 | -0.03 ↓ % | 3.18 ↑ % | -4.03 ↓ % | 1.08 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965374744 | 0.19 ↑ % | 4.09 ↑ % | -4.97 ↓ % | 1.02 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3271046204 | -0.16 ↓ % | 6.41 ↑ % | -17.46 ↓ % | 1.01 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348794217 | -1.65 ↓ % | -5.92 ↓ % | 5.62 ↑ % | 952.38 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7686 | -0.19 ↓ % | -0.48 ↓ % | -11.64 ↓ % | 883.00 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6909 | 0.03 ↑ % | 3.51 ↑ % | -9.73 ↓ % | 877.13 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.30 | 0.88 ↑ % | 0.70 ↑ % | 6.83 ↑ % | 872.83 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0340 | 2.93 ↑ % | 12.53 ↑ % | 2.37 ↑ % | 820.71 Million Dollars | 144.91 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0479426798 | 1.38 ↑ % | 12.59 ↑ % | -5.91 ↓ % | 796.20 Million Dollars | 950.15 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0933646537 | 0.02 ↑ % | -2.63 ↓ % | -21.04 ↓ % | 792.87 Million Dollars | 162.26 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.765 | 0.23 ↑ % | 2.53 ↑ % | -7.91 ↓ % | 779.17 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0869890746 | -0.43 ↓ % | 1.38 ↑ % | -9.34 ↓ % | 773.51 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.279 | -0.15 ↓ % | 1.78 ↑ % | -16.03 ↓ % | 762.25 Million Dollars | 175.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9234 | -0.11 ↓ % | 6.41 ↑ % | -5.66 ↓ % | 704.93 Million Dollars | 156.83 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081581999 | -0.21 ↓ % | 0.90 ↑ % | -7.84 ↓ % | 696.18 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7148 | 0.87 ↑ % | 1.31 ↑ % | -8.24 ↓ % | 692.76 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.147 | -0.98 ↓ % | 10.10 ↑ % | -5.75 ↓ % | 659.77 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317177775 | 0.32 ↑ % | 3.72 ↑ % | -5.90 ↓ % | 632.43 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.516 | -0.02 ↓ % | 5.57 ↑ % | 43.67 ↑ % | 629.34 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070435776 | -0.49 ↓ % | 1.92 ↑ % | -8.61 ↓ % | 605.64 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018130821 | 0.12 ↑ % | 1.84 ↑ % | -14.07 ↓ % | 602.12 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9075 | -0.71 ↓ % | 2.05 ↑ % | -2.07 ↓ % | 586.37 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0953443543 | 0.09 ↑ % | 2.74 ↑ % | -12.72 ↓ % | 575.96 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267752928 | 0.02 ↑ % | 4.71 ↑ % | -1.48 ↓ % | 565.92 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0627292938 | 0.15 ↑ % | 2.94 ↑ % | 13.10 ↑ % | 552.97 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1540689250 | -0.53 ↓ % | -0.04 ↓ % | -9.32 ↓ % | 538.84 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060075 | 0.20 ↑ % | 5.22 ↑ % | -8.47 ↓ % | 528.63 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.21 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 82 | 0.2172338601 | -0.36 ↓ % | 3.57 ↑ % | -10.21 ↓ % | 490.94 Million Dollars | 140.91 Million Dollars | 0.0000000000 | |
| 83 | River (RIVER) | 24.15 | -3.15 ↓ % | -19.76 ↓ % | 11.87 ↑ % | 473.26 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4092 | -0.01 ↓ % | 1.09 ↑ % | -6.13 ↓ % | 463.63 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6910 | -0.05 ↓ % | 5.17 ↑ % | -12.98 ↓ % | 453.52 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070642077 | 0.06 ↑ % | 4.75 ↑ % | -10.46 ↓ % | 444.06 Million Dollars | 122.32 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2437992643 | -0.25 ↓ % | 4.41 ↑ % | -6.97 ↓ % | 442.40 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.26 | -0.41 ↓ % | 7.84 ↑ % | -3.75 ↓ % | 433.10 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1614 | -0.04 ↓ % | 0.56 ↑ % | 0.91 ↑ % | 426.89 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5384 | -0.40 ↓ % | -2.20 ↓ % | -7.31 ↓ % | 424.70 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3903194634 | 0.23 ↑ % | 3.20 ↑ % | -1.23 ↓ % | 421.32 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2307595178 | 0.48 ↑ % | 6.79 ↑ % | 9.56 ↑ % | 415.37 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599222450 | -0.11 ↓ % | 0.24 ↑ % | -13.73 ↓ % | 410.73 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.85 | -0.59 ↓ % | -1.89 ↓ % | -15.00 ↓ % | 396.06 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 385.71 Million Dollars | 449.98 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355985831 | -0.24 ↓ % | 1.90 ↑ % | -9.61 ↓ % | 365.60 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183940055 | -0.12 ↓ % | -2.33 ↓ % | 9.92 ↑ % | 353.59 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.91 | -0.09 ↓ % | 3.05 ↑ % | -10.22 ↓ % | 340.24 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | -0.08 ↓ % | 0.31 ↑ % | 0.14 ↑ % | 330.35 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003332 | -0.07 ↓ % | 0.59 ↑ % | -4.73 ↓ % | 328.86 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
