Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,571.89 | -0.29 ↓ % | 7.02 ↑ % | 6.28 ↑ % | 1,451.29 Billion Dollars | 73.68 Billion Dollars | 62,515.03 |
| 2 | Ethereum (ETH) | 2,127.46 | -0.14 ↓ % | 8.45 ↑ % | 3.11 ↑ % | 256.77 Billion Dollars | 33.36 Billion Dollars | 1,832.64 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 130.12 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 655.01 | -0.08 ↓ % | 3.86 ↑ % | 4.42 ↑ % | 89.32 Billion Dollars | 2.21 Billion Dollars | 564.24 |
| 5 | XRP (XRP) | 1.4224 | -0.20 ↓ % | 4.84 ↑ % | -1.58 ↓ % | 86.89 Billion Dollars | 4.40 Billion Dollars | 1.2253 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.03 Billion Dollars | 18.42 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 90.38 | 0.23 ↑ % | 5.67 ↑ % | 3.39 ↑ % | 51.50 Billion Dollars | 6.69 Billion Dollars | 77.86 |
| 8 | TRON (TRX) | 0.2849360942 | -0.06 ↓ % | 1.69 ↑ % | -0.74 ↓ % | 27.00 Billion Dollars | 734.54 Million Dollars | 0.2454502202 |
| 9 | Dogecoin (DOGE) | 0.0964451269 | -0.16 ↓ % | 8.23 ↑ % | -3.51 ↓ % | 14.78 Billion Dollars | 2.69 Billion Dollars | 0.0830799541 |
| 10 | Cardano (ADA) | 0.2748521591 | 0.01 ↑ % | 5.74 ↑ % | -6.49 ↓ % | 9.92 Billion Dollars | 963.74 Million Dollars | 0.2367636966 |
| 11 | Bitcoin Cash (BCH) | 462.79 | 0.26 ↑ % | 4.81 ↑ % | -7.79 ↓ % | 9.26 Billion Dollars | 486.23 Million Dollars | 398.66 |
| 12 | UNUS SED LEO (LEO) | 9.073 | 0.17 ↑ % | -1.60 ↓ % | 3.30 ↑ % | 8.36 Billion Dollars | 4.21 Million Dollars | 7.815 |
| 13 | Hyperliquid (HYPE) | 31.78 | 0.51 ↑ % | 2.23 ↑ % | 12.95 ↑ % | 8.19 Billion Dollars | 311.72 Million Dollars | 27.37 |
| 14 | Monero (XMR) | 364.00 | 1.12 ↑ % | 6.82 ↑ % | 4.79 ↑ % | 6.71 Billion Dollars | 118.42 Million Dollars | 313.55 |
| 15 | Chainlink (LINK) | 9.307 | 0.23 ↑ % | 6.54 ↑ % | 0.88 ↑ % | 6.59 Billion Dollars | 972.01 Million Dollars | 8.017 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 164.19 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1551067571 | 0.06 ↑ % | -0.96 ↓ % | -8.01 ↓ % | 5.89 Billion Dollars | 30.67 Million Dollars | 0.1336123729 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 140.97 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1594274188 | 0.54 ↑ % | 5.96 ↑ % | -2.26 ↓ % | 5.26 Billion Dollars | 167.29 Million Dollars | 0.1373342860 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.80 Billion Dollars | 0.8607 |
| 21 | Hedera (HBAR) | 0.1010161385 | 0.06 ↑ % | 3.99 ↑ % | -0.51 ↓ % | 4.37 Billion Dollars | 135.39 Million Dollars | 0.0870175240 |
| 22 | Litecoin (LTC) | 56.57 | -0.15 ↓ % | 3.59 ↑ % | 0.34 ↑ % | 4.35 Billion Dollars | 427.05 Million Dollars | 48.73 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 206.02 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.456 | 0.03 ↑ % | 4.28 ↑ % | 0.29 ↑ % | 4.08 Billion Dollars | 470.21 Million Dollars | 8.145 |
| 25 | Zcash (ZEC) | 236.45 | -1.04 ↓ % | 8.74 ↑ % | -6.33 ↓ % | 3.92 Billion Dollars | 397.08 Million Dollars | 203.68 |
| 26 | Sui (SUI) | 0.9507 | -0.15 ↓ % | 5.56 ↑ % | -0.71 ↓ % | 3.71 Billion Dollars | 710.63 Million Dollars | 0.8189 |
| 27 | Shiba Inu (SHIB) | 0.0000056263 | 0.01 ↑ % | 3.54 ↑ % | -8.98 ↓ % | 3.32 Billion Dollars | 169.30 Million Dollars | 0.0000048466 |
| 28 | Toncoin (TON) | 1.3163 | -0.48 ↓ % | 4.55 ↑ % | 1.79 ↑ % | 3.23 Billion Dollars | 101.02 Million Dollars | 1.1339 |
| 29 | Cronos (CRO) | 0.0773846454 | -0.04 ↓ % | 2.89 ↑ % | -0.86 ↓ % | 3.18 Billion Dollars | 11.86 Million Dollars | 0.0666608360 |
| 30 | Tether Gold (XAUt) | 5,134.36 | -0.20 ↓ % | 0.14 ↑ % | -0.71 ↓ % | 2.90 Billion Dollars | 584.04 Million Dollars | 4,422.85 |
| 31 | World Liberty Financial (WLFI) | 0.1043555953 | -0.32 ↓ % | 0.22 ↑ % | -8.53 ↓ % | 2.89 Billion Dollars | 149.78 Million Dollars | 0.0898942056 |
| 32 | Polkadot (DOT) | 1.5349 | 0.29 ↑ % | 0.65 ↑ % | -3.72 ↓ % | 2.57 Billion Dollars | 207.98 Million Dollars | 1.3222 |
| 33 | PAX Gold (PAXG) | 5,179.19 | -0.21 ↓ % | 0.18 ↑ % | -0.52 ↓ % | 2.56 Billion Dollars | 639.45 Million Dollars | 4,461.47 |
| 34 | Uniswap (UNI) | 3.997 | 0.22 ↑ % | 2.54 ↑ % | 0.25 ↑ % | 2.53 Billion Dollars | 324.26 Million Dollars | 3.443 |
| 35 | Mantle (MNT) | 0.7035 | 0.42 ↑ % | 3.81 ↑ % | 15.10 ↑ % | 2.31 Billion Dollars | 52.69 Million Dollars | 0.6060 |
| 36 | Bittensor (TAO) | 186.24 | -0.04 ↓ % | 3.59 ↑ % | 2.20 ↑ % | 2.00 Billion Dollars | 172.14 Million Dollars | 160.43 |
| 37 | Sky (SKY) | 0.0774502837 | -0.70 ↓ % | 9.88 ↑ % | 9.91 ↑ % | 1.78 Billion Dollars | 37.60 Million Dollars | 0.0667173783 |
| 38 | Aster (ASTER) | 0.7201 | 0.65 ↑ % | 3.51 ↑ % | 2.70 ↑ % | 1.78 Billion Dollars | 107.71 Million Dollars | 0.6203 |
| 39 | Aave (AAVE) | 115.88 | -0.03 ↓ % | 4.92 ↑ % | -1.21 ↓ % | 1.78 Billion Dollars | 486.36 Million Dollars | 99.82 |
| 40 | MemeCore (M) | 1.3916 | -0.17 ↓ % | -0.34 ↓ % | 3.87 ↑ % | 1.77 Billion Dollars | 9.40 Million Dollars | 1.1987 |
| 41 | Pi (PI) | 0.1839435743 | 1.00 ↑ % | 7.29 ↑ % | 8.23 ↑ % | 1.76 Billion Dollars | 23.83 Million Dollars | 0.1584530416 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 60.73 Million Dollars | 0.8613 |
| 43 | NEAR Protocol (NEAR) | 1.2846 | 0.94 ↑ % | -6.91 ↓ % | 12.42 ↑ % | 1.66 Billion Dollars | 341.39 Million Dollars | 1.1066 |
| 44 | OKB (OKB) | 77.70 | 0.26 ↑ % | 3.00 ↑ % | -0.28 ↓ % | 1.63 Billion Dollars | 29.76 Million Dollars | 66.93 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 212.62 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.179 | -0.11 ↓ % | 3.07 ↑ % | -3.31 ↓ % | 1.52 Billion Dollars | 22.14 Million Dollars | 1.8773 |
| 47 | Pepe (PEPE) | 0.0000036078 | -0.24 ↓ % | 5.61 ↑ % | -11.48 ↓ % | 1.49 Billion Dollars | 555.13 Million Dollars | 0.0000031079 |
| 48 | Internet Computer (ICP) | 2.526 | -0.22 ↓ % | 0.51 ↑ % | 4.43 ↑ % | 1.39 Billion Dollars | 91.16 Million Dollars | 2.176 |
| 49 | Ethereum Classic (ETC) | 8.806 | 0.34 ↑ % | 4.74 ↑ % | -2.62 ↓ % | 1.37 Billion Dollars | 87.65 Million Dollars | 7.586 |
| 50 | Ondo (ONDO) | 0.2673805788 | 0.24 ↑ % | 5.09 ↑ % | -1.74 ↓ % | 1.30 Billion Dollars | 73.41 Million Dollars | 0.2303275130 |
| 51 | Worldcoin (WLD) | 0.4160771426 | 0.09 ↑ % | 7.18 ↑ % | 2.51 ↑ % | 1.20 Billion Dollars | 165.69 Million Dollars | 0.3584180043 |
| 52 | POL (prev. MATIC) (POL) | 0.1035390889 | -0.31 ↓ % | 2.66 ↑ % | -7.75 ↓ % | 1.10 Billion Dollars | 90.58 Million Dollars | 0.0891908490 |
| 53 | KuCoin Token (KCS) | 8.061 | 0.41 ↑ % | 3.82 ↑ % | -6.88 ↓ % | 1.07 Billion Dollars | 2.76 Million Dollars | 6.944 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 173.30 Million Dollars | 0.8611 |
| 55 | Midnight (NIGHT) | 0.0614154836 | -0.04 ↓ % | 2.39 ↑ % | 2.89 ↑ % | 1.02 Billion Dollars | 14.64 Million Dollars | 0.0529046487 |
| 56 | Ethena (ENA) | 0.1171842243 | -0.64 ↓ % | 6.20 ↑ % | 8.05 ↑ % | 995.15 Million Dollars | 164.06 Million Dollars | 0.1009450689 |
| 57 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 982.90 Million Dollars | 5.21 Million Dollars | 0.8615 |
| 58 | Cosmos (ATOM) | 1.8729 | -0.04 ↓ % | 2.85 ↑ % | -2.77 ↓ % | 929.35 Million Dollars | 62.14 Million Dollars | 1.6134 |
| 59 | Kaspa (KAS) | 0.0310844893 | -0.09 ↓ % | 2.42 ↑ % | -0.21 ↓ % | 847.22 Million Dollars | 26.09 Million Dollars | 0.0267768629 |
| 60 | GateToken (GT) | 7.237 | 0.06 ↑ % | 4.52 ↑ % | 1.70 ↑ % | 833.54 Million Dollars | 4.71 Million Dollars | 6.234 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.427 | -0.78 ↓ % | 2.65 ↑ % | -1.70 ↓ % | 796.69 Million Dollars | 130.32 Million Dollars | 2.952 |
| 62 | Flare (FLR) | 0.0093539349 | 0.04 ↑ % | 2.47 ↑ % | -4.36 ↓ % | 795.68 Million Dollars | 3.92 Million Dollars | 0.0080576853 |
| 63 | Quant (QNT) | 65.25 | 0.04 ↑ % | 5.28 ↑ % | 2.25 ↑ % | 787.72 Million Dollars | 12.88 Million Dollars | 56.21 |
| 64 | Algorand (ALGO) | 0.0883463294 | 0.09 ↑ % | 3.01 ↑ % | -1.65 ↓ % | 785.12 Million Dollars | 41.51 Million Dollars | 0.0761034717 |
| 65 | Aptos (APT) | 0.9996 | -0.24 ↓ % | -0.46 ↓ % | 4.20 ↑ % | 780.38 Million Dollars | 111.18 Million Dollars | 0.8610 |
| 66 | Filecoin (FIL) | 1.0246 | -0.04 ↓ % | 2.46 ↑ % | 2.10 ↑ % | 776.93 Million Dollars | 114.14 Million Dollars | 0.8826 |
| 67 | Morpho (MORPHO) | 1.9119 | 0.59 ↑ % | -0.99 ↓ % | 2.47 ↑ % | 767.05 Million Dollars | 26.29 Million Dollars | 1.6470 |
| 68 | Render (RENDER) | 1.3954 | -0.02 ↓ % | 5.36 ↑ % | -4.06 ↓ % | 723.85 Million Dollars | 59.24 Million Dollars | 1.2020 |
| 69 | Pump.fun (PUMP) | 0.0020369327 | -0.03 ↓ % | 8.25 ↑ % | 10.75 ↑ % | 721.07 Million Dollars | 138.15 Million Dollars | 0.0017546586 |
| 70 | XDC Network (XDC) | 0.0347621071 | -0.11 ↓ % | -5.48 ↓ % | 0.65 ↑ % | 693.01 Million Dollars | 25.14 Million Dollars | 0.0299448438 |
| 71 | Jupiter (JUP) | 0.1934811444 | 0.02 ↑ % | 7.62 ↑ % | 20.93 ↑ % | 676.67 Million Dollars | 42.13 Million Dollars | 0.1666689144 |
| 72 | VeChain (VET) | 0.0074422490 | 0.24 ↑ % | 5.18 ↑ % | -3.34 ↓ % | 639.92 Million Dollars | 30.42 Million Dollars | 0.0064109170 |
| 73 | Arbitrum (ARB) | 0.1035589669 | 0.26 ↑ % | 1.32 ↑ % | 4.27 ↑ % | 615.04 Million Dollars | 101.43 Million Dollars | 0.0892079724 |
| 74 | Stable (STABLE) | 0.0281973796 | -1.33 ↓ % | -6.48 ↓ % | -13.86 ↓ % | 580.41 Million Dollars | 1.14 Billion Dollars | 0.0242898431 |
| 75 | Nexo (NEXO) | 0.8949 | 0.14 ↑ % | 4.86 ↑ % | 5.22 ↑ % | 578.24 Million Dollars | 10.81 Million Dollars | 0.7709 |
| 76 | LayerZero (ZRO) | 1.8585 | 0.40 ↑ % | 1.86 ↑ % | 22.02 ↑ % | 563.51 Million Dollars | 94.67 Million Dollars | 1.6010 |
| 77 | Decred (DCR) | 32.14 | 0.00 ↑ % | 10.11 ↑ % | 11.02 ↑ % | 556.27 Million Dollars | 7.18 Million Dollars | 27.69 |
| 78 | Bonk (BONK) | 0.0000061939 | 0.04 ↑ % | 4.82 ↑ % | -1.91 ↓ % | 545.03 Million Dollars | 79.40 Million Dollars | 0.0000053355 |
| 79 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 494.74 Million Dollars | 21.98 Million Dollars | 0.8618 |
| 80 | Stacks (STX) | 0.2705967249 | 0.84 ↑ % | 6.59 ↑ % | 3.59 ↑ % | 491.03 Million Dollars | 18.93 Million Dollars | 0.2330979720 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7403 | 0.41 ↑ % | -0.30 ↓ % | 7.16 ↑ % | 485.88 Million Dollars | 128.77 Million Dollars | 0.6377 |
| 82 | PancakeSwap (CAKE) | 1.4064 | 0.08 ↑ % | 4.62 ↑ % | 6.75 ↑ % | 464.65 Million Dollars | 48.88 Million Dollars | 1.2115 |
| 83 | Sei (SEI) | 0.0686387348 | -0.07 ↓ % | 2.24 ↑ % | -2.92 ↓ % | 462.17 Million Dollars | 60.45 Million Dollars | 0.0591269162 |
| 84 | EURC (EURC) | 1.1618 | 0.00 ↑ % | 0.18 ↑ % | -1.74 ↓ % | 460.99 Million Dollars | 54.72 Million Dollars | 1.0008 |
| 85 | Pudgy Penguins (PENGU) | 0.0071682415 | 0.16 ↑ % | 3.70 ↑ % | 0.49 ↑ % | 450.60 Million Dollars | 158.44 Million Dollars | 0.0061748810 |
| 86 | Dash (DASH) | 34.72 | -0.37 ↓ % | 2.71 ↑ % | -1.87 ↓ % | 438.00 Million Dollars | 91.91 Million Dollars | 29.91 |
| 87 | Kite (KITE) | 0.2400122346 | 1.52 ↑ % | 2.37 ↑ % | -15.61 ↓ % | 432.02 Million Dollars | 121.93 Million Dollars | 0.2067518191 |
| 88 | JUST (JST) | 0.0480739512 | 0.50 ↑ % | -0.21 ↓ % | 4.78 ↑ % | 423.78 Million Dollars | 37.44 Million Dollars | 0.0414119591 |
| 89 | Tezos (XTZ) | 0.3838198886 | 0.66 ↑ % | 3.25 ↑ % | -1.95 ↓ % | 413.51 Million Dollars | 16.86 Million Dollars | 0.3306308961 |
| 90 | ether.fi (ETHFI) | 0.5421 | -0.44 ↓ % | 4.29 ↑ % | 3.72 ↑ % | 403.35 Million Dollars | 39.13 Million Dollars | 0.4669713645 |
| 91 | Chiliz (CHZ) | 0.0383286261 | 0.30 ↑ % | 6.41 ↑ % | 12.38 ↑ % | 395.21 Million Dollars | 72.63 Million Dollars | 0.0330171218 |
| 92 | Curve DAO Token (CRV) | 0.2549050842 | 0.39 ↑ % | 1.29 ↑ % | 2.15 ↑ % | 374.84 Million Dollars | 77.37 Million Dollars | 0.2195808474 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 369.30 Million Dollars | 765.87 Million Dollars | 0.8619 |
| 94 | Gnosis (GNO) | 135.13 | -0.17 ↓ % | 4.78 ↑ % | 3.78 ↑ % | 356.64 Million Dollars | 3.48 Million Dollars | 116.40 |
| 95 | River (RIVER) | 18.11 | 2.00 ↑ % | -6.17 ↓ % | 69.39 ↑ % | 354.94 Million Dollars | 45.24 Million Dollars | 15.60 |
| 96 | 0.1542394521 | 0.16 ↑ % | 4.44 ↑ % | -6.70 ↓ % | 348.72 Million Dollars | 133.92 Million Dollars | 0.1328652573 | |
| 97 | Kaia (KAIA) | 0.0550367822 | -0.19 ↓ % | 3.30 ↑ % | -3.43 ↓ % | 344.49 Million Dollars | 14.45 Million Dollars | 0.0474098950 |
| 98 | Aerodrome Finance (AERO) | 0.3653145728 | 0.39 ↑ % | 5.76 ↑ % | -2.87 ↓ % | 337.73 Million Dollars | 24.84 Million Dollars | 0.3146900099 |
| 99 | BitTorrent [New] (BTT) | 0.0000003403 | 0.81 ↑ % | 2.99 ↑ % | -0.03 ↓ % | 335.87 Million Dollars | 9.17 Million Dollars | 0.0000002931 |
| 100 | APENFT (NFT) | 0.0000003368 | 0.13 ↑ % | 0.69 ↑ % | 0.66 ↑ % | 333.44 Million Dollars | 21.44 Million Dollars | 0.0000002901 |
