Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,859.81 | 0.59 ↑ % | -3.34 ↓ % | -3.79 ↓ % | 1,733.97 Billion Dollars | 47.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.03 | 0.54 ↑ % | -6.94 ↓ % | -5.31 ↓ % | 355.09 Billion Dollars | 29.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 98.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.41 | 0.34 ↑ % | -3.14 ↓ % | -2.79 ↓ % | 118.78 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9073 | 1.47 ↑ % | -4.36 ↓ % | -7.19 ↓ % | 115.37 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.32 | 1.50 ↑ % | -3.20 ↓ % | -3.30 ↓ % | 72.12 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792775261 | -0.07 ↓ % | -0.80 ↓ % | -0.51 ↓ % | 26.44 Billion Dollars | 639.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308172027 | 1.45 ↑ % | -4.59 ↓ % | -6.66 ↓ % | 19.91 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3863567953 | 1.33 ↑ % | -4.56 ↓ % | -10.00 ↓ % | 13.88 Billion Dollars | 712.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.58 | 0.76 ↑ % | -5.58 ↓ % | -6.73 ↓ % | 10.69 Billion Dollars | 363.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.02 | 1.08 ↑ % | -7.96 ↓ % | -2.95 ↓ % | 9.10 Billion Dollars | 384.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | 0.33 ↑ % | -5.82 ↓ % | -6.09 ↓ % | 8.96 Billion Dollars | 702.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.250 | -0.04 ↓ % | -0.10 ↓ % | -2.23 ↓ % | 8.53 Billion Dollars | 680.57 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.27 | 0.66 ↑ % | 0.95 ↑ % | 11.42 ↑ % | 7.68 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2205912024 | 1.37 ↑ % | -4.94 ↓ % | -7.93 ↓ % | 7.14 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 393.54 | 3.08 ↑ % | -4.32 ↓ % | -3.69 ↓ % | 6.47 Billion Dollars | 957.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.37 | 0.83 ↑ % | -3.24 ↓ % | -6.01 ↓ % | 6.01 Billion Dollars | 470.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4863 | 1.18 ↑ % | -5.55 ↓ % | -7.01 ↓ % | 5.55 Billion Dollars | 841.26 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 1.21 ↑ % | -7.32 ↓ % | -9.12 ↓ % | 5.29 Billion Dollars | 398.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152293032 | 1.23 ↑ % | -3.00 ↓ % | -13.60 ↓ % | 4.89 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079199 | 1.14 ↑ % | -3.34 ↓ % | -7.09 ↓ % | 4.67 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2501 | -0.30 ↓ % | -2.75 ↓ % | 12.68 ↑ % | 4.07 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5229 | 0.81 ↑ % | -3.10 ↓ % | -5.87 ↓ % | 3.73 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954154125 | 0.96 ↑ % | -2.15 ↓ % | -7.76 ↓ % | 3.57 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1331909914 | 0.88 ↑ % | -4.85 ↓ % | -10.24 ↓ % | 3.56 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.097 | 0.83 ↑ % | -6.02 ↓ % | -6.85 ↓ % | 3.21 Billion Dollars | 255.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9179 | 1.52 ↑ % | -4.10 ↓ % | -8.85 ↓ % | 3.16 Billion Dollars | 209.75 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.53 | 0.93 ↑ % | -3.78 ↓ % | -0.36 ↓ % | 2.87 Billion Dollars | 415.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.63 | 0.57 ↑ % | -6.41 ↓ % | -12.85 ↓ % | 2.77 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 826.04 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734957049 | 0.48 ↑ % | 2.94 ↑ % | -0.40 ↓ % | 2.66 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.544 | 0.26 ↑ % | -1.03 ↓ % | -0.69 ↓ % | 2.47 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.17 | 0.64 ↑ % | -2.98 ↓ % | -4.10 ↓ % | 2.25 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6759 | -0.41 ↓ % | 0.39 ↑ % | 25.97 ↑ % | 2.09 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5429 | 1.29 ↑ % | -5.15 ↓ % | -10.30 ↓ % | 1.98 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8140 | -0.26 ↓ % | -10.49 ↓ % | -12.90 ↓ % | 1.97 Billion Dollars | 649.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.37 | 1.42 ↑ % | -5.97 ↓ % | -7.23 ↓ % | 1.91 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040507 | 1.13 ↑ % | -6.40 ↓ % | -11.72 ↓ % | 1.70 Billion Dollars | 357.23 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2196534217 | 1.16 ↑ % | -7.61 ↓ % | -17.65 ↓ % | 1.69 Billion Dollars | 217.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.044 | 1.86 ↑ % | -4.39 ↓ % | -8.95 ↓ % | 1.65 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1957821271 | 0.63 ↑ % | -4.49 ↓ % | -9.96 ↓ % | 1.64 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,276.97 | -0.13 ↓ % | -1.49 ↓ % | 1.79 ↑ % | 1.62 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,287.81 | -0.06 ↓ % | -1.43 ↓ % | 1.86 ↑ % | 1.47 Billion Dollars | 192.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.02 ↑ % | -3.57 ↓ % | 1.03 ↑ % | 1.34 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576668387 | 0.87 ↑ % | 1.63 ↑ % | 6.20 ↑ % | 1.32 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5344 | 1.63 ↑ % | -8.15 ↓ % | -10.17 ↓ % | 1.32 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4094677128 | 1.47 ↑ % | -9.24 ↓ % | -14.07 ↓ % | 1.29 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1125974985 | 1.21 ↑ % | -6.28 ↓ % | -8.04 ↓ % | 1.19 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5828 | 1.41 ↑ % | -4.05 ↓ % | -9.35 ↓ % | 1.18 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428543646 | 1.23 ↑ % | -3.64 ↓ % | -15.10 ↓ % | 1.16 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1980236828 | 2.24 ↑ % | -6.37 ↓ % | -7.88 ↓ % | 1.11 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.271 | 0.33 ↑ % | -3.77 ↓ % | -6.94 ↓ % | 1.05 Billion Dollars | 188.19 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1156168886 | 1.02 ↑ % | -3.52 ↓ % | -12.57 ↓ % | 1.02 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.052 | 1.00 ↑ % | -4.16 ↓ % | -7.71 ↓ % | 991.26 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2761 | 1.19 ↑ % | -4.12 ↓ % | -13.45 ↓ % | 927.41 Million Dollars | 134.39 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107605949 | 2.32 ↑ % | -4.18 ↓ % | -13.26 ↓ % | 925.25 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0498499666 | -0.59 ↓ % | 5.61 ↑ % | 3.41 ↑ % | 923.45 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114341463 | 0.47 ↑ % | -5.52 ↓ % | -11.61 ↓ % | 919.66 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0551227297 | -1.87 ↓ % | -12.67 ↓ % | 48.14 ↑ % | 915.45 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.55 | 0.64 ↑ % | -2.04 ↓ % | -12.85 ↓ % | 912.09 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024308730 | 1.08 ↑ % | -9.37 ↓ % | -17.46 ↓ % | 860.53 Million Dollars | 122.57 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.399 | 0.27 ↑ % | -0.04 ↓ % | 18.09 ↑ % | 854.70 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | 0.47 ↑ % | -2.83 ↓ % | -1.07 ↓ % | 820.51 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 788.36 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1186099259 | 0.84 ↑ % | -4.25 ↓ % | -9.11 ↓ % | 769.91 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4093 | 1.59 ↑ % | -6.82 ↓ % | -13.96 ↓ % | 730.85 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086501 | 1.32 ↑ % | -5.60 ↓ % | -7.83 ↓ % | 716.45 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.020 | 0.35 ↑ % | -7.14 ↓ % | -11.67 ↓ % | 679.26 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101232832 | 2.01 ↑ % | -6.08 ↓ % | -10.87 ↓ % | 636.35 Million Dollars | 163.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1912928523 | 1.37 ↑ % | -0.72 ↓ % | -13.19 ↓ % | 600.08 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9258 | 0.43 ↑ % | -3.65 ↓ % | -3.88 ↓ % | 598.20 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7156 | 0.68 ↑ % | -6.65 ↓ % | -17.45 ↓ % | 582.46 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2917013515 | 1.93 ↑ % | -6.19 ↓ % | -7.45 ↓ % | 567.09 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3641287420 | 1.74 ↑ % | -4.60 ↓ % | -6.34 ↓ % | 518.63 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 518.52 Million Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 82 | 0.2234600118 | 1.67 ↑ % | -6.95 ↓ % | -6.44 ↓ % | 516.65 Million Dollars | 72.98 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 41.11 | 1.86 ↑ % | -3.23 ↓ % | -14.23 ↓ % | 514.64 Million Dollars | 129.39 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2533532151 | 2.24 ↑ % | -7.44 ↓ % | -10.66 ↓ % | 503.91 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.969 | 1.78 ↑ % | -6.27 ↓ % | -10.41 ↓ % | 496.77 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5544 | 1.53 ↑ % | -7.83 ↓ % | -6.80 ↓ % | 495.37 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4622398712 | 0.91 ↑ % | -4.48 ↓ % | -4.37 ↓ % | 494.06 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 492.63 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5328 | 0.14 ↑ % | -6.82 ↓ % | -18.43 ↓ % | 482.35 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7909 | 1.91 ↑ % | -3.85 ↓ % | -4.05 ↓ % | 481.36 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2647630098 | 1.49 ↑ % | -5.55 ↓ % | -11.33 ↓ % | 480.44 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5126 | 1.57 ↑ % | -8.67 ↓ % | -18.91 ↓ % | 477.24 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7179 | 1.28 ↑ % | -8.47 ↓ % | -14.42 ↓ % | 471.00 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0949115759 | 0.91 ↑ % | -9.49 ↓ % | -11.18 ↓ % | 471.21 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4637901058 | -5.55 ↓ % | 24.96 ↑ % | 153.89 ↑ % | 463.79 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050008981 | -1.68 ↓ % | -6.88 ↓ % | 7.21 ↑ % | 458.55 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5087 | 1.52 ↑ % | -7.66 ↓ % | -11.99 ↓ % | 434.81 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0698955158 | 0.50 ↑ % | -6.91 ↓ % | -9.44 ↓ % | 432.96 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3991173448 | 1.80 ↑ % | -15.97 ↓ % | 17.90 ↑ % | 419.86 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9714 | 0.46 ↑ % | -2.54 ↓ % | -1.09 ↓ % | 417.59 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
