Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,147.02 | 0.16 ↑ % | -2.74 ↓ % | -1.18 ↓ % | 1,740.24 Billion Dollars | 43.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.04 | 0.33 ↑ % | -2.78 ↓ % | -1.89 ↓ % | 354.37 Billion Dollars | 24.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 187.11 Billion Dollars | 90.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.56 | 0.15 ↑ % | -1.98 ↓ % | -0.43 ↓ % | 117.15 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8559 | 0.58 ↑ % | -2.58 ↓ % | -1.88 ↓ % | 112.42 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.01 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.28 | 0.55 ↑ % | -4.30 ↓ % | -1.80 ↓ % | 69.38 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846594736 | 0.09 ↑ % | -0.13 ↓ % | 0.23 ↑ % | 26.96 Billion Dollars | 590.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230382197 | 0.48 ↑ % | -2.86 ↓ % | -7.01 ↓ % | 20.68 Billion Dollars | 979.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513196342 | 0.45 ↑ % | -6.97 ↓ % | -4.51 ↓ % | 12.62 Billion Dollars | 722.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.21 | 0.63 ↑ % | -3.11 ↓ % | 1.92 ↑ % | 12.01 Billion Dollars | 543.28 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.67 | -0.30 ↓ % | -1.18 ↓ % | 27.54 ↑ % | 8.83 Billion Dollars | 903.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | 0.28 ↑ % | -3.91 ↓ % | -1.41 ↓ % | 8.73 Billion Dollars | 398.05 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.56 | 0.44 ↑ % | -1.56 ↓ % | 4.52 ↑ % | 8.67 Billion Dollars | 171.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.676 | 0.73 ↑ % | 2.43 ↑ % | 4.77 ↑ % | 8.00 Billion Dollars | 807.72 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.28 | 0.12 ↑ % | -6.36 ↓ % | -4.30 ↓ % | 7.94 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2142461701 | 0.28 ↑ % | -5.41 ↓ % | -2.39 ↓ % | 6.94 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | 0.07 ↑ % | -1.87 ↓ % | 1.65 ↑ % | 5.98 Billion Dollars | 341.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4281 | 0.22 ↑ % | -4.22 ↓ % | -1.25 ↓ % | 5.34 Billion Dollars | 591.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | 0.16 ↑ % | -4.31 ↓ % | 0.00 ↓ % | 5.32 Billion Dollars | 372.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118405994 | -0.03 ↓ % | -5.11 ↓ % | -0.50 ↓ % | 4.78 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1239880311 | 1.15 ↑ % | -7.20 ↓ % | 48.37 ↑ % | 4.56 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071652 | 0.07 ↑ % | -4.56 ↓ % | -0.43 ↓ % | 4.22 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5601 | 0.34 ↑ % | -7.15 ↓ % | 7.00 ↑ % | 3.83 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1416324118 | 0.31 ↑ % | -4.59 ↓ % | 5.70 ↑ % | 3.79 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.985 | -0.03 ↓ % | -4.79 ↓ % | -1.22 ↓ % | 3.77 Billion Dollars | 271.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935857591 | 1.04 ↑ % | -0.43 ↓ % | -2.38 ↓ % | 3.61 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 951.53 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9964 | -0.13 ↓ % | -4.99 ↓ % | -10.82 ↓ % | 3.24 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8026 | 0.17 ↑ % | -4.19 ↓ % | 1.53 ↑ % | 2.97 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.38 ↑ % | 0.07 ↑ % | -0.15 ↓ % | 2.42 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.45 | 0.21 ↑ % | -4.96 ↓ % | -1.26 ↓ % | 2.30 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.37 | 0.25 ↑ % | -3.77 ↓ % | -0.66 ↓ % | 2.30 Billion Dollars | 222.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.56 | 0.11 ↑ % | -2.54 ↓ % | -3.27 ↓ % | 2.24 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5196 | -0.36 ↓ % | -4.89 ↓ % | 1.92 ↑ % | 1.95 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | 0.16 ↑ % | -3.67 ↓ % | -2.21 ↓ % | 1.84 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,370.34 | 0.31 ↑ % | -3.24 ↓ % | -2.65 ↓ % | 1.79 Billion Dollars | 404.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4225 | -0.42 ↓ % | -4.52 ↓ % | 5.65 ↑ % | 1.78 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6924 | 0.31 ↑ % | -4.80 ↓ % | -1.65 ↓ % | 1.73 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040383 | -0.56 ↓ % | -5.43 ↓ % | 1.09 ↑ % | 1.70 Billion Dollars | 215.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2017126763 | 0.12 ↑ % | -1.65 ↓ % | -0.67 ↓ % | 1.69 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0965262707 | 1.39 ↑ % | 6.71 ↑ % | 0.88 ↑ % | 1.60 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,377.76 | 0.28 ↑ % | -3.33 ↓ % | -2.75 ↓ % | 1.60 Billion Dollars | 373.70 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2051512724 | -1.18 ↓ % | -4.69 ↓ % | 1.24 ↑ % | 1.58 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.870 | -0.37 ↓ % | -7.09 ↓ % | -4.90 ↓ % | 1.57 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614669917 | 0.07 ↑ % | -5.17 ↓ % | -7.36 ↓ % | 1.41 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.08 ↑ % | -1.77 ↓ % | -0.90 ↓ % | 1.39 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4915051519 | 0.08 ↑ % | -4.90 ↓ % | -1.45 ↓ % | 1.30 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6757 | -0.99 ↓ % | -4.99 ↓ % | 4.91 ↑ % | 1.26 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3749907327 | 0.12 ↑ % | -5.15 ↓ % | -3.90 ↓ % | 1.18 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0429285104 | -0.06 ↓ % | -4.94 ↓ % | -6.65 ↓ % | 1.16 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1032557508 | -0.17 ↓ % | -4.95 ↓ % | -3.86 ↓ % | 1.09 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895788206 | -0.18 ↓ % | -3.97 ↓ % | 1.83 ↑ % | 1.08 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1170119813 | -0.15 ↓ % | -3.31 ↓ % | 5.29 ↑ % | 1.03 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.897 | -0.10 ↓ % | -1.72 ↓ % | -0.99 ↓ % | 979.46 Million Dollars | 143.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9755 | 0.32 ↑ % | -5.34 ↓ % | 1.63 ↑ % | 958.71 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2996 | -0.08 ↓ % | -3.46 ↓ % | 1.00 ↑ % | 948.40 Million Dollars | 149.83 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505651824 | 0.16 ↑ % | 0.27 ↑ % | 6.19 ↑ % | 936.82 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107373008 | -0.21 ↓ % | -5.02 ↓ % | 2.21 ↑ % | 923.25 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.593 | 1.00 ↑ % | 1.37 ↑ % | 6.96 ↑ % | 903.44 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111338918 | 0.16 ↑ % | -1.83 ↓ % | -4.01 ↓ % | 897.96 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.54 | 0.04 ↑ % | -4.57 ↓ % | -6.07 ↓ % | 851.64 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 835.20 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.13 ↑ % | -1.40 ↓ % | -0.21 ↓ % | 827.27 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131631168 | 0.03 ↑ % | -2.91 ↓ % | 1.76 ↑ % | 734.55 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076981 | 0.10 ↑ % | -6.23 ↓ % | -4.25 ↓ % | 677.40 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2976 | 0.28 ↑ % | -3.96 ↓ % | 1.69 ↑ % | 672.89 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017850477 | 0.48 ↑ % | -6.57 ↓ % | -2.96 ↓ % | 631.91 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8263 | -0.09 ↓ % | -3.57 ↓ % | -0.44 ↓ % | 613.05 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1868464466 | 0.03 ↑ % | -8.09 ↓ % | -2.12 ↓ % | 596.12 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8973 | 0.00 ↓ % | -2.30 ↓ % | -3.68 ↓ % | 579.77 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3866920877 | 0.03 ↑ % | -3.55 ↓ % | 2.64 ↑ % | 559.52 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088399673 | 0.12 ↑ % | -7.37 ↓ % | -1.81 ↓ % | 555.68 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.61 | 0.45 ↑ % | -3.56 ↓ % | 12.43 ↑ % | 534.26 Million Dollars | 97.52 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4886738385 | 0.45 ↑ % | -1.59 ↓ % | 10.46 ↑ % | 523.06 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2672727001 | -0.42 ↓ % | -4.67 ↓ % | -0.96 ↓ % | 519.60 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5174 | -0.33 ↓ % | -6.22 ↓ % | 2.98 ↑ % | 516.62 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 515.33 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5854 | -0.43 ↓ % | -3.54 ↓ % | 7.37 ↑ % | 495.62 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.07 ↓ % | 0.13 ↑ % | 493.29 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 86 | 0.2079956727 | -0.03 ↓ % | -5.34 ↓ % | 0.55 ↑ % | 480.91 Million Dollars | 55.35 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2533476093 | 0.32 ↑ % | -5.12 ↓ % | 2.99 ↑ % | 459.73 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.536 | -0.30 ↓ % | -6.33 ↓ % | -1.84 ↓ % | 453.50 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6897 | 0.35 ↑ % | -4.94 ↓ % | -3.29 ↓ % | 450.20 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2251547363 | -0.46 ↓ % | -6.75 ↓ % | -0.09 ↓ % | 447.83 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6756 | -0.17 ↓ % | -5.70 ↓ % | -3.65 ↓ % | 443.24 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4746600633 | -0.34 ↓ % | -7.63 ↓ % | 0.65 ↑ % | 441.91 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1634 | -0.08 ↓ % | -3.10 ↓ % | -3.17 ↓ % | 436.66 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4285861454 | 2.48 ↑ % | 0.91 ↑ % | 21.05 ↑ % | 428.58 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045174919 | 0.00 ↓ % | -1.10 ↓ % | -4.33 ↓ % | 424.03 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4523968476 | 0.36 ↑ % | -6.40 ↓ % | -8.41 ↓ % | 410.91 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0795160754 | -0.39 ↓ % | -4.33 ↓ % | 1.94 ↑ % | 394.77 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 98 | 0.1700905846 | -0.41 ↓ % | 4.81 ↑ % | -13.74 ↓ % | 392.12 Million Dollars | 62.95 Million Dollars | 0.0000000000 | |
| 99 | Telcoin (TEL) | 0.0041188261 | -0.03 ↓ % | -1.96 ↓ % | 11.37 ↑ % | 392.01 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1124861048 | 0.36 ↑ % | -7.62 ↓ % | 1.68 ↑ % | 390.49 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
