Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,017.71 | -0.04 ↓ % | 3.91 ↑ % | 1.70 ↑ % | 1,360.02 Billion Dollars | 55.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.60 | -0.43 ↓ % | 7.53 ↑ % | 4.17 ↑ % | 247.37 Billion Dollars | 31.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 110.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4397 | 0.40 ↑ % | 5.15 ↑ % | 1.56 ↑ % | 87.85 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.55 | 0.14 ↑ % | 4.68 ↑ % | 3.53 ↑ % | 85.57 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.38 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.54 | 0.08 ↑ % | 6.29 ↑ % | 7.11 ↑ % | 49.79 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862980374 | -0.14 ↓ % | -0.27 ↓ % | 2.39 ↑ % | 27.12 Billion Dollars | 585.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998175731 | -0.02 ↓ % | 7.03 ↑ % | 2.45 ↑ % | 16.86 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2937070634 | 0.05 ↑ % | 9.71 ↑ % | 7.38 ↑ % | 10.60 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 499.25 | -0.47 ↓ % | 1.56 ↑ % | -10.32 ↓ % | 9.98 Billion Dollars | 524.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.798 | -0.04 ↓ % | 1.51 ↑ % | 1.79 ↑ % | 8.11 Billion Dollars | 983.96 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.20 | -0.24 ↓ % | 4.47 ↑ % | -2.61 ↓ % | 7.29 Billion Dollars | 352.62 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1749532938 | 0.22 ↑ % | 8.55 ↑ % | 8.58 ↑ % | 6.62 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.208 | -0.17 ↓ % | 8.29 ↑ % | 6.77 ↑ % | 6.52 Billion Dollars | 592.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.43 | -0.31 ↓ % | 2.64 ↑ % | 7.09 ↑ % | 6.39 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 217.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638948855 | 0.80 ↑ % | 7.23 ↑ % | 2.11 ↑ % | 5.40 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1022101826 | 0.51 ↑ % | 5.32 ↑ % | 4.31 ↑ % | 4.40 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.23 | -0.17 ↓ % | 6.64 ↑ % | 6.42 ↑ % | 4.32 Billion Dollars | 508.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.16 Billion Dollars | 319.71 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 246.54 | -1.23 ↓ % | 3.99 ↑ % | -5.27 ↓ % | 4.08 Billion Dollars | 443.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.346 | -0.09 ↓ % | 8.83 ↑ % | 5.93 ↑ % | 4.04 Billion Dollars | 760.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9557 | 0.35 ↑ % | 7.79 ↑ % | 4.93 ↑ % | 3.68 Billion Dollars | 911.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061452 | 0.19 ↑ % | 3.14 ↑ % | -1.26 ↓ % | 3.62 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1171076464 | 2.37 ↑ % | 2.28 ↑ % | 0.54 ↑ % | 3.24 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780505302 | 0.07 ↑ % | 3.77 ↑ % | 0.24 ↑ % | 3.20 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2746 | -1.00 ↓ % | -1.42 ↓ % | -9.90 ↓ % | 3.13 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,152.38 | -0.19 ↓ % | -0.42 ↓ % | 3.17 ↑ % | 2.68 Billion Dollars | 384.92 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5827 | 0.02 ↑ % | 23.86 ↑ % | 22.49 ↑ % | 2.64 Billion Dollars | 877.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.032 | 1.13 ↑ % | 15.20 ↑ % | 18.66 ↑ % | 2.56 Billion Dollars | 462.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,185.52 | -0.23 ↓ % | -0.45 ↓ % | 3.28 ↑ % | 2.44 Billion Dollars | 372.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6345 | 4.37 ↑ % | 5.84 ↑ % | 2.32 ↑ % | 2.06 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.49 | 1.50 ↑ % | 7.66 ↑ % | 2.08 ↑ % | 2.01 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7120 | 0.85 ↑ % | 2.38 ↑ % | 2.35 ↑ % | 1.76 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.43 | -0.39 ↓ % | -2.05 ↓ % | -6.46 ↓ % | 1.75 Billion Dollars | 479.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3595 | 0.22 ↑ % | -4.50 ↓ % | -1.70 ↓ % | 1.73 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040184 | -0.26 ↓ % | 1.90 ↑ % | -3.90 ↓ % | 1.66 Billion Dollars | 600.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.21 | 0.09 ↑ % | 3.90 ↑ % | 0.73 ↑ % | 1.64 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696469271 | -0.89 ↓ % | 5.21 ↑ % | 7.30 ↑ % | 1.60 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1680837379 | -0.10 ↓ % | 1.75 ↑ % | -10.14 ↓ % | 1.57 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 196.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.231 | -0.65 ↓ % | 0.42 ↑ % | -4.05 ↓ % | 1.56 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1327 | 0.30 ↑ % | 13.35 ↑ % | 12.79 ↑ % | 1.46 Billion Dollars | 341.77 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.987 | 0.07 ↑ % | 7.06 ↑ % | 7.59 ↑ % | 1.40 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2721992021 | 0.70 ↑ % | 6.91 ↑ % | 3.69 ↑ % | 1.33 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.380 | -0.85 ↓ % | 8.65 ↑ % | 8.24 ↑ % | 1.31 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4089216007 | 0.44 ↑ % | 3.90 ↑ % | 8.73 ↑ % | 1.17 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1107478064 | -0.67 ↓ % | -2.80 ↓ % | 4.67 ↑ % | 1.17 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.641 | -0.18 ↓ % | 1.66 ↑ % | 3.71 ↑ % | 1.14 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600015600 | 0.71 ↑ % | 4.89 ↑ % | 3.54 ↑ % | 996.47 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9195 | -0.83 ↓ % | -5.69 ↓ % | -16.87 ↓ % | 950.16 Million Dollars | 129.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1122353479 | 1.30 ↑ % | 10.98 ↑ % | -0.36 ↓ % | 923.14 Million Dollars | 135.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316310152 | 0.35 ↑ % | 7.38 ↑ % | 2.84 ↑ % | 861.50 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8285 | 8.24 ↑ % | 4.77 ↑ % | 69.96 ↑ % | 828.45 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097484809 | 0.01 ↑ % | 4.22 ↑ % | 4.62 ↑ % | 827.71 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.136 | 0.45 ↑ % | 3.76 ↑ % | 0.36 ↑ % | 821.94 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.531 | 1.13 ↑ % | 3.54 ↑ % | 3.92 ↑ % | 820.98 Million Dollars | 123.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0899945477 | -0.49 ↓ % | 5.52 ↑ % | -0.50 ↓ % | 799.61 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.89 | 1.44 ↑ % | 0.84 ↑ % | -2.78 ↓ % | 783.44 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4727 | 1.06 ↑ % | 5.65 ↑ % | 3.34 ↑ % | 763.97 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0066 | 0.13 ↑ % | 10.96 ↑ % | 9.11 ↑ % | 759.63 Million Dollars | 296.49 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9607 | -0.10 ↓ % | 13.38 ↑ % | 11.62 ↑ % | 749.25 Million Dollars | 260.24 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8388 | -0.27 ↓ % | 4.34 ↑ % | 28.96 ↑ % | 703.23 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350968799 | 0.25 ↑ % | 5.90 ↑ % | -2.93 ↓ % | 699.63 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 664.59 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077239298 | 0.38 ↑ % | 7.38 ↑ % | -0.96 ↓ % | 664.14 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018339152 | 0.33 ↑ % | 5.78 ↑ % | -9.71 ↓ % | 649.21 Million Dollars | 150.30 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0350600588 | 3.72 ↑ % | 23.37 ↑ % | 26.19 ↑ % | 617.06 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002018988 | 0.33 ↑ % | 7.54 ↑ % | -3.98 ↓ % | 583.85 Million Dollars | 147.08 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063463 | 0.62 ↑ % | 7.90 ↑ % | 3.01 ↑ % | 558.44 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590854907 | -0.19 ↓ % | 7.38 ↑ % | 4.45 ↑ % | 556.38 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8577 | 0.48 ↑ % | 2.95 ↑ % | 1.59 ↑ % | 554.18 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2970361136 | 2.43 ↑ % | 12.03 ↑ % | 29.40 ↑ % | 534.67 Million Dollars | 188.11 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.85 | 2.02 ↑ % | 11.91 ↑ % | 36.45 ↑ % | 533.61 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 494.28 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5892 | 0.80 ↑ % | 5.95 ↑ % | 9.10 ↑ % | 478.90 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0706886306 | 0.21 ↑ % | 3.91 ↑ % | -1.83 ↓ % | 475.97 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2622365241 | 0.59 ↑ % | 6.79 ↑ % | 5.32 ↑ % | 475.86 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7137 | 2.13 ↑ % | 3.68 ↑ % | 16.15 ↑ % | 468.37 Million Dollars | 193.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1810 | 0.00 ↓ % | 0.20 ↑ % | 0.09 ↑ % | 460.26 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071978394 | 0.95 ↑ % | 7.80 ↑ % | 7.73 ↑ % | 452.46 Million Dollars | 144.04 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.29 | 0.42 ↑ % | 5.82 ↑ % | -1.00 ↓ % | 444.89 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3186 | 0.15 ↑ % | 5.78 ↑ % | 2.90 ↑ % | 436.20 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3953165358 | 0.41 ↑ % | 6.03 ↑ % | 3.06 ↑ % | 425.61 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0466464540 | -0.34 ↓ % | 1.94 ↑ % | 11.90 ↑ % | 411.19 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5221 | 0.29 ↑ % | 2.46 ↑ % | 12.72 ↑ % | 388.46 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 380.08 Million Dollars | 542.93 Million Dollars | 0.0000000000 |
| 93 | 0.1651688653 | -0.03 ↓ % | 6.34 ↑ % | 1.45 ↑ % | 373.46 Million Dollars | 116.88 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4874 | -0.84 ↓ % | 9.10 ↑ % | -0.83 ↓ % | 371.85 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2522864035 | 0.42 ↑ % | 7.31 ↑ % | 3.84 ↑ % | 370.40 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0385 | 0.23 ↑ % | 1.56 ↑ % | -5.13 ↓ % | 364.40 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0567689512 | 0.49 ↑ % | 4.24 ↑ % | 1.13 ↑ % | 355.01 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0342343998 | -0.45 ↓ % | 1.32 ↑ % | -11.35 ↓ % | 352.54 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3820965552 | 0.96 ↑ % | 15.12 ↑ % | 25.64 ↑ % | 352.41 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 100 | 0.1359573847 | 0.90 ↑ % | 0.22 ↑ % | -16.06 ↓ % | 342.08 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
