Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,916.18 | -0.76 ↓ % | 1.52 ↑ % | 4.52 ↑ % | 1,398.35 Billion Dollars | 50.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.99 | -1.01 ↓ % | 0.96 ↑ % | 4.15 ↑ % | 245.12 Billion Dollars | 22.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.97 Billion Dollars | 90.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.89 | -0.48 ↓ % | 1.24 ↑ % | 2.82 ↑ % | 87.66 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3869 | -0.13 ↓ % | 1.76 ↑ % | 2.82 ↑ % | 84.92 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.21 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.11 | -0.47 ↓ % | 1.43 ↑ % | 2.94 ↑ % | 49.15 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840625546 | -0.27 ↓ % | -0.25 ↓ % | 1.07 ↑ % | 26.91 Billion Dollars | 444.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949853560 | 0.10 ↑ % | 3.85 ↑ % | 5.55 ↑ % | 14.57 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2624709105 | -0.45 ↓ % | 1.83 ↑ % | -0.56 ↓ % | 9.47 Billion Dollars | 541.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.04 | -0.01 ↓ % | -1.27 ↓ % | 3.14 ↑ % | 8.96 Billion Dollars | 330.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.64 | -1.04 ↓ % | 6.74 ↑ % | 10.02 ↑ % | 8.92 Billion Dollars | 525.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.03 ↑ % | 1.38 ↑ % | 1.06 ↑ % | 8.46 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.970 | -0.88 ↓ % | 0.93 ↑ % | 3.66 ↑ % | 6.35 Billion Dollars | 712.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.85 | 0.00 ↓ % | -0.47 ↓ % | 1.64 ↑ % | 6.34 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481043557 | -0.68 ↓ % | 0.20 ↑ % | -6.07 ↓ % | 5.63 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601264212 | -0.29 ↓ % | 5.75 ↑ % | 6.63 ↑ % | 5.28 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0960198817 | -0.43 ↓ % | 0.56 ↑ % | 0.83 ↑ % | 4.16 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.94 | -0.42 ↓ % | -0.30 ↓ % | 0.55 ↑ % | 4.15 Billion Dollars | 300.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.369 | -0.65 ↓ % | 1.70 ↑ % | 4.23 ↑ % | 4.05 Billion Dollars | 302.52 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9664 | -0.20 ↓ % | 4.69 ↑ % | 8.15 ↑ % | 3.77 Billion Dollars | 665.88 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.17 | -1.69 ↓ % | 5.42 ↑ % | 4.10 ↑ % | 3.70 Billion Dollars | 361.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057154 | -0.18 ↓ % | 5.68 ↑ % | 6.40 ↑ % | 3.37 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3328 | -0.41 ↓ % | -0.59 ↓ % | 8.58 ↑ % | 3.27 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761381336 | -0.43 ↓ % | 0.95 ↑ % | 1.85 ↑ % | 3.13 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,175.25 | 0.57 ↑ % | 2.19 ↑ % | 0.74 ↑ % | 2.92 Billion Dollars | 561.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019669739 | -0.32 ↓ % | 1.61 ↑ % | -2.65 ↓ % | 2.82 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,217.72 | 0.60 ↑ % | 2.42 ↑ % | 0.87 ↑ % | 2.60 Billion Dollars | 435.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5048 | -0.53 ↓ % | 0.34 ↑ % | 0.86 ↑ % | 2.52 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.870 | -1.29 ↓ % | -0.49 ↓ % | 1.84 ↑ % | 2.45 Billion Dollars | 235.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6901 | -0.14 ↓ % | 3.34 ↑ % | 4.39 ↑ % | 2.26 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2200318530 | -0.07 ↓ % | 1.95 ↑ % | 29.22 ↑ % | 2.13 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.23 | -1.48 ↓ % | 0.22 ↑ % | 10.78 ↑ % | 2.12 Billion Dollars | 172.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.33 | -0.79 ↓ % | -0.69 ↓ % | 27.51 ↑ % | 2.02 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4286 | 0.23 ↑ % | -6.55 ↓ % | 4.14 ↑ % | 1.82 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0775558924 | -0.08 ↓ % | 4.69 ↑ % | 12.06 ↑ % | 1.79 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6980 | -0.96 ↓ % | -1.27 ↓ % | 0.40 ↑ % | 1.73 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.00 | -0.66 ↓ % | 3.83 ↑ % | 0.94 ↑ % | 1.71 Billion Dollars | 357.67 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3000 | -0.35 ↓ % | 3.82 ↑ % | -3.56 ↓ % | 1.68 Billion Dollars | 218.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.60 ↓ % | -0.25 ↓ % | 2.11 ↑ % | 1.52 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033554 | -1.04 ↓ % | 1.73 ↑ % | -2.84 ↓ % | 1.39 Billion Dollars | 328.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.498 | -0.76 ↓ % | 0.09 ↑ % | 4.98 ↑ % | 1.37 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.326 | -0.61 ↓ % | 1.36 ↑ % | -0.88 ↓ % | 1.30 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576692807 | -0.44 ↓ % | 2.08 ↑ % | 3.30 ↑ % | 1.25 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3690838737 | -1.10 ↓ % | 0.12 ↑ % | -5.59 ↓ % | 1.07 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.081 | -0.04 ↓ % | -0.05 ↓ % | 6.65 ↑ % | 1.07 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965765857 | -0.53 ↓ % | -0.97 ↓ % | -3.04 ↓ % | 1.02 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0544170656 | -1.83 ↓ % | -6.32 ↓ % | -9.90 ↓ % | 903.73 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7887 | 0.04 ↑ % | 1.53 ↑ % | 0.28 ↑ % | 889.09 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029243719 | -0.60 ↓ % | 0.90 ↑ % | -5.14 ↓ % | 874.05 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304199036 | -0.41 ↓ % | 1.00 ↑ % | 2.41 ↑ % | 829.54 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | -0.18 ↓ % | -0.22 ↓ % | 1.48 ↑ % | 808.16 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9846 | 0.45 ↑ % | 3.97 ↑ % | 5.64 ↑ % | 798.99 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870907257 | 0.09 ↑ % | 3.67 ↑ % | 2.07 ↑ % | 774.06 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090572664 | -0.59 ↓ % | 1.30 ↑ % | -0.24 ↓ % | 770.69 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4819 | 0.16 ↑ % | 5.66 ↑ % | 11.91 ↑ % | 768.73 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9737 | -0.64 ↓ % | 1.62 ↑ % | 1.64 ↑ % | 760.83 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.01 | -0.48 ↓ % | 0.42 ↑ % | 2.49 ↑ % | 760.76 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9293 | -0.19 ↓ % | -2.33 ↓ % | -5.81 ↓ % | 706.45 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020511535 | 0.35 ↑ % | 4.54 ↑ % | 8.64 ↑ % | 681.18 Million Dollars | 97.96 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.888 | -0.55 ↓ % | -2.89 ↓ % | -14.63 ↓ % | 671.45 Million Dollars | 132.14 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320824303 | -0.87 ↓ % | 0.93 ↑ % | -6.34 ↓ % | 639.62 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.101 | 0.23 ↑ % | 4.17 ↑ % | 16.11 ↑ % | 638.99 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293571894 | 0.10 ↑ % | 6.88 ↑ % | -1.40 ↓ % | 608.94 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070692595 | -0.37 ↓ % | 0.33 ↑ % | 0.09 ↑ % | 607.85 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1721967978 | -1.30 ↓ % | 4.87 ↑ % | -3.05 ↓ % | 602.23 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0999284711 | 0.08 ↑ % | 1.20 ↑ % | 0.28 ↑ % | 593.48 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8999 | -0.23 ↓ % | 1.04 ↑ % | 6.00 ↑ % | 581.44 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2971455371 | 0.96 ↑ % | 5.32 ↑ % | 46.47 ↑ % | 534.86 Million Dollars | 127.12 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059549 | -0.78 ↓ % | 1.50 ↑ % | 1.50 ↑ % | 524.00 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.41 | -1.00 ↓ % | -0.36 ↓ % | 1.10 ↑ % | 509.21 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 494.57 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584792055 | -0.53 ↓ % | 0.47 ↑ % | 2.31 ↑ % | 469.04 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7073 | -0.09 ↓ % | 5.61 ↑ % | -3.34 ↓ % | 464.18 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1635 | 0.06 ↑ % | 0.53 ↑ % | 0.19 ↑ % | 456.23 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3800 | -0.50 ↓ % | 0.86 ↑ % | 4.14 ↑ % | 455.40 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070437372 | -1.28 ↓ % | 2.29 ↑ % | 3.01 ↑ % | 442.77 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0496310617 | -0.63 ↓ % | -2.50 ↓ % | 2.98 ↑ % | 437.50 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0648977791 | 0.02 ↑ % | 5.08 ↑ % | -2.06 ↓ % | 436.98 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5803 | -0.60 ↓ % | 3.22 ↑ % | 15.75 ↑ % | 431.78 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.52 | -1.39 ↓ % | 0.70 ↑ % | -1.70 ↓ % | 410.42 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0396526537 | -0.23 ↓ % | 3.79 ↑ % | 10.97 ↑ % | 409.26 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3649778401 | -1.14 ↓ % | -1.32 ↓ % | -0.50 ↓ % | 393.45 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.570 | -5.19 ↓ % | 2.52 ↑ % | 27.17 ↑ % | 382.70 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.08 ↑ % | 0.17 ↑ % | 374.65 Million Dollars | 385.22 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2488088147 | -0.74 ↓ % | 1.23 ↑ % | 1.09 ↑ % | 366.44 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0564577901 | 0.15 ↑ % | 11.38 ↑ % | 4.28 ↑ % | 353.64 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3504582399 | -0.02 ↓ % | 8.38 ↑ % | -27.75 ↓ % | 350.46 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.21 | 0.15 ↑ % | 1.31 ↑ % | 0.18 ↑ % | 338.39 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 98 | 0.1477225610 | -0.51 ↓ % | 2.14 ↑ % | 1.38 ↑ % | 333.92 Million Dollars | 93.34 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003350 | -0.03 ↓ % | -0.09 ↓ % | 0.70 ↑ % | 331.68 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 100 | 0.1289397991 | -0.27 ↓ % | -6.79 ↓ % | 3.49 ↑ % | 324.42 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
