Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,661.73 | -0.22 ↓ % | -3.32 ↓ % | -12.47 ↓ % | 1,332.41 Billion Dollars | 42.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,935.39 | -0.57 ↓ % | -3.90 ↓ % | -14.23 ↓ % | 233.59 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 184.31 Billion Dollars | 80.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3593 | -0.29 ↓ % | -4.07 ↓ % | -14.87 ↓ % | 82.80 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.10 | -1.43 ↓ % | -6.19 ↓ % | -22.12 ↓ % | 80.19 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.28 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.60 | -0.54 ↓ % | -4.33 ↓ % | -16.79 ↓ % | 45.76 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741061247 | -0.02 ↓ % | -0.74 ↓ % | -4.44 ↓ % | 25.96 Billion Dollars | 514.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0895540706 | -0.70 ↓ % | -4.01 ↓ % | -16.79 ↓ % | 15.11 Billion Dollars | 849.25 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.12 | -0.92 ↓ % | -2.17 ↓ % | -2.96 ↓ % | 10.20 Billion Dollars | 469.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2528176726 | -0.69 ↓ % | -4.10 ↓ % | -15.62 ↓ % | 9.12 Billion Dollars | 387.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.327 | 0.00 ↑ % | -3.09 ↓ % | -5.72 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.50 | -0.88 ↓ % | -4.25 ↓ % | -14.46 ↓ % | 7.40 Billion Dollars | 292.46 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 6.38 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.91 | -0.18 ↓ % | 3.07 ↑ % | -12.00 ↓ % | 6.36 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1628727987 | -0.46 ↓ % | -1.35 ↓ % | -8.79 ↓ % | 6.14 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.205 | -0.73 ↓ % | -3.91 ↓ % | -14.50 ↓ % | 5.81 Billion Dollars | 665.90 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.38 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1526932218 | -0.59 ↓ % | -2.40 ↓ % | -13.37 ↓ % | 5.00 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.78 | -0.85 ↓ % | -2.77 ↓ % | -14.08 ↓ % | 3.98 Billion Dollars | 288.21 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 343.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0879685533 | -0.61 ↓ % | -2.49 ↓ % | -5.39 ↓ % | 3.78 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 226.30 | -1.04 ↓ % | -6.60 ↓ % | -19.08 ↓ % | 3.74 Billion Dollars | 294.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.502 | -0.45 ↓ % | -3.69 ↓ % | -15.27 ↓ % | 3.67 Billion Dollars | 242.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8869 | -0.76 ↓ % | -5.71 ↓ % | -21.02 ↓ % | 3.41 Billion Dollars | 433.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057870 | -0.87 ↓ % | -3.04 ↓ % | -14.63 ↓ % | 3.41 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2935 | -1.15 ↓ % | -4.03 ↓ % | -6.74 ↓ % | 3.17 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754253476 | -0.41 ↓ % | -3.94 ↓ % | -9.46 ↓ % | 3.01 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0996834776 | -0.98 ↓ % | -6.33 ↓ % | -26.79 ↓ % | 2.67 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,053.69 | 0.41 ↑ % | 0.44 ↑ % | 0.22 ↑ % | 2.63 Billion Dollars | 397.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,082.66 | 0.42 ↑ % | 0.51 ↑ % | 0.18 ↑ % | 2.33 Billion Dollars | 234.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2310 | -0.64 ↓ % | -3.34 ↓ % | -18.23 ↓ % | 2.05 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.227 | -0.57 ↓ % | -4.30 ↓ % | -16.41 ↓ % | 2.05 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6060 | -2.04 ↓ % | -5.16 ↓ % | -15.23 ↓ % | 1.97 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4074 | 0.33 ↑ % | -8.18 ↓ % | -3.77 ↓ % | 1.78 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6510 | 0.05 ↑ % | 1.62 ↑ % | 14.69 ↑ % | 1.61 Billion Dollars | 272.03 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.302 | -0.64 ↓ % | -9.54 ↓ % | -23.93 ↓ % | 1.61 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 104.90 | -0.77 ↓ % | -3.91 ↓ % | -17.34 ↓ % | 1.61 Billion Dollars | 240.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.08 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.40 | -0.53 ↓ % | -7.24 ↓ % | -24.71 ↓ % | 1.55 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 169.37 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.09 | -0.87 ↓ % | -4.36 ↓ % | -15.76 ↓ % | 1.51 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0636962241 | -0.95 ↓ % | -8.16 ↓ % | 2.58 ↑ % | 1.47 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035175 | -0.70 ↓ % | -3.94 ↓ % | -16.69 ↓ % | 1.46 Billion Dollars | 270.47 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.286 | -0.44 ↓ % | -3.21 ↓ % | -16.08 ↓ % | 1.25 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 4.964 | -1.73 ↓ % | -17.54 ↓ % | -13.59 ↓ % | 1.25 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.025 | -0.48 ↓ % | -4.07 ↓ % | -17.09 ↓ % | 1.25 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9457 | -0.81 ↓ % | -5.11 ↓ % | -20.34 ↓ % | 1.22 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1326034891 | -0.90 ↓ % | -4.00 ↓ % | -17.09 ↓ % | 1.19 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2381430820 | -0.51 ↓ % | -2.94 ↓ % | -15.13 ↓ % | 1.16 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.885 | -0.36 ↓ % | -3.34 ↓ % | -14.57 ↓ % | 1.04 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3629345778 | -0.56 ↓ % | -5.50 ↓ % | -11.94 ↓ % | 1.02 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0880214419 | -0.61 ↓ % | -4.62 ↓ % | -20.30 ↓ % | 932.11 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8872 | -0.03 ↓ % | -0.92 ↓ % | -8.08 ↓ % | 929.41 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1087925722 | -1.73 ↓ % | -5.53 ↓ % | -22.03 ↓ % | 894.82 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308275464 | -1.11 ↓ % | -0.64 ↓ % | -5.90 ↓ % | 838.32 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.44 | -0.65 ↓ % | -0.67 ↓ % | 2.10 ↑ % | 826.31 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0478798467 | -1.10 ↓ % | -4.29 ↓ % | -3.51 ↓ % | 795.16 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888112653 | -0.69 ↓ % | -5.10 ↓ % | -17.08 ↓ % | 787.83 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.810 | -0.79 ↓ % | -2.17 ↓ % | -14.69 ↓ % | 784.41 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092105419 | -0.59 ↓ % | -4.62 ↓ % | -6.79 ↓ % | 780.15 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9570 | -0.46 ↓ % | -4.01 ↓ % | -24.38 ↓ % | 733.92 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.124 | -0.36 ↓ % | -4.59 ↓ % | -26.01 ↓ % | 726.35 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 709.93 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351414737 | 0.08 ↑ % | -2.77 ↓ % | -3.50 ↓ % | 700.43 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.312 | 2.57 ↑ % | 15.42 ↑ % | 25.88 ↑ % | 681.65 Million Dollars | 563.61 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018503705 | -0.65 ↓ % | -5.97 ↓ % | -21.53 ↓ % | 655.03 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8650 | -1.01 ↓ % | -5.73 ↓ % | -20.93 ↓ % | 650.68 Million Dollars | 90.78 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2473 | -0.78 ↓ % | -5.04 ↓ % | -19.55 ↓ % | 647.01 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074326669 | -0.37 ↓ % | -3.74 ↓ % | -12.90 ↓ % | 639.10 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1063287600 | -0.48 ↓ % | -2.51 ↓ % | -21.69 ↓ % | 619.55 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7950 | -0.94 ↓ % | -4.54 ↓ % | -1.18 ↓ % | 513.70 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057455 | -0.82 ↓ % | -4.59 ↓ % | -19.58 ↓ % | 505.58 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.69 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0701489987 | -0.26 ↓ % | -3.73 ↓ % | -18.71 ↓ % | 463.84 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1917 | 0.00 ↓ % | 0.09 ↑ % | 0.89 ↑ % | 456.27 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2472192496 | -0.93 ↓ % | -2.69 ↓ % | -17.40 ↓ % | 448.61 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1382146033 | -0.22 ↓ % | -5.60 ↓ % | -26.96 ↓ % | 448.35 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4418717364 | -4.75 ↓ % | 24.88 ↑ % | 152.98 ↑ % | 441.87 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2663 | -0.99 ↓ % | -4.78 ↓ % | -19.86 ↓ % | 420.58 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3880162100 | -0.84 ↓ % | -3.21 ↓ % | -18.93 ↓ % | 417.15 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.93 | -1.87 ↓ % | -6.35 ↓ % | -22.41 ↓ % | 414.49 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0894 | -0.37 ↓ % | -3.88 ↓ % | -16.46 ↓ % | 412.71 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.05 | -0.14 ↓ % | -6.06 ↓ % | 15.47 ↑ % | 398.13 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0385602407 | -0.43 ↓ % | -0.92 ↓ % | -14.98 ↓ % | 396.00 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 395.01 Million Dollars | 493.04 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 20.06 | 0.11 ↑ % | 19.99 ↑ % | 30.05 ↑ % | 393.10 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1197 | -1.16 ↓ % | -4.58 ↓ % | -18.39 ↓ % | 392.17 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1751230339 | -0.81 ↓ % | -4.22 ↓ % | -22.34 ↓ % | 370.56 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0058703657 | -0.62 ↓ % | -4.82 ↓ % | -22.08 ↓ % | 369.01 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0205475389 | -1.91 ↓ % | -4.39 ↓ % | -23.49 ↓ % | 361.64 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0406281657 | -0.05 ↓ % | -6.12 ↓ % | -1.07 ↓ % | 358.14 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5389 | -0.86 ↓ % | -3.71 ↓ % | -16.96 ↓ % | 353.69 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4047 | -0.79 ↓ % | -4.46 ↓ % | -7.57 ↓ % | 351.17 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 97 | 0.1510787871 | -0.65 ↓ % | -3.27 ↓ % | -18.18 ↓ % | 344.89 Million Dollars | 36.80 Million Dollars | 0.0000000000 | |
| 98 | 0.1418282055 | 0.78 ↑ % | -7.42 ↓ % | 25.04 ↑ % | 341.91 Million Dollars | 23.30 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0534046347 | -0.22 ↓ % | -0.74 ↓ % | -11.44 ↓ % | 333.32 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2265281713 | 0.03 ↑ % | -7.65 ↓ % | -20.30 ↓ % | 331.66 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
