Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,735.61 | -0.45 ↓ % | 1.29 ↑ % | -5.18 ↓ % | 1,335.27 Billion Dollars | 24.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.11 | -0.36 ↓ % | 1.88 ↑ % | -5.95 ↓ % | 243.81 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 50.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.98 | -0.12 ↓ % | 1.14 ↑ % | -3.96 ↓ % | 83.99 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3493 | -0.16 ↓ % | 1.36 ↑ % | -6.07 ↓ % | 82.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.75 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | -0.52 ↓ % | 0.67 ↑ % | -6.94 ↓ % | 47.73 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169219579 | 0.23 ↑ % | 2.49 ↑ % | 2.07 ↑ % | 30.03 Billion Dollars | 612.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928432932 | -0.88 ↓ % | 3.16 ↑ % | -1.33 ↓ % | 15.72 Billion Dollars | 915.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.64 | -1.10 ↓ % | 3.44 ↑ % | -1.00 ↓ % | 10.16 Billion Dollars | 202.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.90 | -0.09 ↓ % | 3.02 ↑ % | 3.30 ↑ % | 9.66 Billion Dollars | 281.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505960014 | -0.22 ↓ % | 1.47 ↑ % | -5.10 ↓ % | 9.05 Billion Dollars | 327.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.587 | 0.02 ↑ % | 0.43 ↑ % | 3.95 ↑ % | 8.83 Billion Dollars | 483.35 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 332.60 | 0.56 ↑ % | 4.46 ↑ % | -4.86 ↓ % | 6.14 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.617 | -0.18 ↓ % | 0.49 ↑ % | -4.96 ↓ % | 6.10 Billion Dollars | 250.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495992364 | 0.22 ↑ % | 6.05 ↑ % | 3.01 ↑ % | 5.71 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1709468462 | 0.22 ↑ % | 1.46 ↑ % | 3.23 ↑ % | 5.65 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 271.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 765.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | 0.15 ↑ % | 0.99 ↑ % | -1.89 ↓ % | 4.21 Billion Dollars | 237.49 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910504297 | -0.15 ↓ % | 2.03 ↑ % | -2.18 ↓ % | 3.94 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.891 | -0.44 ↓ % | 1.35 ↑ % | -6.36 ↓ % | 3.84 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.79 | 0.15 ↑ % | 1.94 ↑ % | -5.66 ↓ % | 3.63 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059409 | -0.15 ↓ % | 3.34 ↑ % | -0.66 ↓ % | 3.50 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8853 | -0.15 ↓ % | -0.50 ↓ % | -7.87 ↓ % | 3.45 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 320.53 | -0.32 ↓ % | -1.05 ↓ % | 16.86 ↑ % | 3.45 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2519 | -0.38 ↓ % | 3.29 ↑ % | -0.74 ↓ % | 3.08 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0723160352 | -0.03 ↓ % | 1.04 ↑ % | -3.47 ↓ % | 3.06 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.269 | 2.25 ↑ % | 4.36 ↑ % | 37.50 ↑ % | 2.91 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0999780441 | 0.62 ↑ % | 2.63 ↑ % | 4.92 ↑ % | 2.88 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.18 | 0.03 ↑ % | 0.09 ↑ % | -0.11 ↓ % | 2.51 Billion Dollars | 351.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.62 | 0.04 ↑ % | 0.14 ↑ % | -0.20 ↓ % | 2.31 Billion Dollars | 184.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6810 | -0.28 ↓ % | 1.07 ↑ % | -9.23 ↓ % | 2.23 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.417 | -0.22 ↓ % | 0.31 ↑ % | -4.50 ↓ % | 2.16 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2798 | -0.55 ↓ % | -0.10 ↓ % | -14.58 ↓ % | 2.15 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1790222512 | -0.25 ↓ % | 3.50 ↑ % | -9.52 ↓ % | 1.78 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.00 | -0.33 ↓ % | 3.06 ↑ % | -4.42 ↓ % | 1.76 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6647 | -0.04 ↓ % | 0.58 ↑ % | -2.94 ↓ % | 1.65 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703286160 | -0.10 ↓ % | 0.50 ↑ % | -5.75 ↓ % | 1.62 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1810 | -0.33 ↓ % | -0.42 ↓ % | -10.50 ↓ % | 1.53 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.16 | -0.31 ↓ % | -1.86 ↓ % | -12.18 ↓ % | 1.51 Billion Dollars | 242.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033446 | -0.54 ↓ % | 1.56 ↑ % | -2.10 ↓ % | 1.38 Billion Dollars | 205.21 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9536 | 0.03 ↑ % | -0.09 ↓ % | -8.62 ↓ % | 1.36 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2759388114 | -0.12 ↓ % | 4.43 ↑ % | 6.37 ↑ % | 1.34 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.179 | -0.25 ↓ % | 1.20 ↑ % | -2.55 ↓ % | 1.28 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.268 | -0.33 ↓ % | 2.04 ↑ % | -9.84 ↓ % | 1.25 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6773 | 0.62 ↑ % | 126.01 ↑ % | 79.00 ↑ % | 1.22 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 1.21 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 1.10 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.960 | 0.10 ↑ % | 2.09 ↑ % | -2.11 ↓ % | 1.05 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926947099 | -0.24 ↓ % | 2.92 ↑ % | -3.64 ↓ % | 984.02 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0349970082 | -0.49 ↓ % | 0.87 ↑ % | -5.16 ↓ % | 956.05 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7027 | -0.88 ↓ % | 2.00 ↑ % | 0.25 ↑ % | 883.26 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.32 | -0.03 ↓ % | 0.19 ↑ % | -8.35 ↓ % | 861.06 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0516367686 | -1.04 ↓ % | 11.67 ↑ % | 19.76 ↑ % | 857.55 Million Dollars | 738.29 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2719259114 | 0.03 ↑ % | 2.18 ↑ % | -13.91 ↓ % | 844.19 Million Dollars | 313.82 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6834 | -0.41 ↓ % | 1.19 ↑ % | -8.53 ↓ % | 841.93 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0929934079 | -0.10 ↓ % | 1.76 ↑ % | -8.16 ↓ % | 789.72 Million Dollars | 92.17 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9496 | -0.28 ↓ % | -3.46 ↓ % | -5.04 ↓ % | 753.95 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.544 | -0.52 ↓ % | 0.44 ↑ % | -4.42 ↓ % | 753.76 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0827696130 | -0.15 ↓ % | 1.98 ↑ % | -7.16 ↓ % | 736.08 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.006 | -0.15 ↓ % | 0.12 ↑ % | -10.36 ↓ % | 698.89 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078425063 | 0.27 ↑ % | 1.79 ↑ % | -5.47 ↓ % | 669.87 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8240 | 0.01 ↑ % | -1.57 ↓ % | -12.95 ↓ % | 629.38 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.019 | -0.90 ↓ % | 0.10 ↑ % | 0.30 ↑ % | 623.84 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308953159 | -0.36 ↓ % | 0.42 ↑ % | -6.18 ↓ % | 616.07 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5085 | -0.83 ↓ % | 0.95 ↑ % | -16.10 ↓ % | 610.84 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.152 | -0.62 ↓ % | -2.88 ↓ % | 14.56 ↑ % | 598.87 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067885741 | -0.40 ↓ % | 1.95 ↑ % | -5.77 ↓ % | 583.72 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017337545 | -0.69 ↓ % | 1.50 ↑ % | -7.11 ↓ % | 575.77 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8774 | -0.12 ↓ % | 0.98 ↑ % | -2.86 ↓ % | 566.92 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 76 | 0.2485163915 | -0.16 ↓ % | 5.62 ↑ % | 10.76 ↑ % | 561.24 Million Dollars | 165.95 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0919544836 | -0.08 ↓ % | 1.83 ↑ % | -8.05 ↓ % | 555.48 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259752101 | 0.17 ↑ % | -1.55 ↓ % | 2.01 ↑ % | 552.76 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0590833650 | 0.00 ↑ % | 1.08 ↑ % | -1.23 ↓ % | 520.83 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1466494606 | -0.21 ↓ % | 4.21 ↑ % | -7.74 ↓ % | 520.73 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058604 | -0.50 ↓ % | 2.19 ↑ % | -1.41 ↓ % | 515.69 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | -0.14 ↓ % | 493.46 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3848 | -0.29 ↓ % | 2.04 ↑ % | 1.10 ↑ % | 455.63 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6726 | -0.72 ↓ % | 2.02 ↑ % | -3.31 ↓ % | 441.43 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1496 | 0.00 ↑ % | -0.19 ↓ % | -0.65 ↓ % | 422.40 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065499444 | -0.57 ↓ % | 0.15 ↑ % | -7.27 ↓ % | 411.73 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.43 | 0.22 ↑ % | 2.31 ↑ % | -1.12 ↓ % | 410.11 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2248337624 | 0.04 ↑ % | 0.04 ↑ % | -8.57 ↓ % | 407.98 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0394070496 | -2.30 ↓ % | 13.20 ↑ % | 8.68 ↑ % | 405.08 Million Dollars | 112.16 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 398.14 Million Dollars | 170.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3518151638 | -0.67 ↓ % | -0.40 ↓ % | -10.73 ↓ % | 379.94 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548917361 | 0.05 ↑ % | -0.85 ↓ % | -12.89 ↓ % | 376.25 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4649529996 | -0.31 ↓ % | 0.26 ↑ % | -21.12 ↓ % | 366.04 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.03 | 0.05 ↑ % | -1.27 ↓ % | -16.34 ↓ % | 364.65 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172222248 | -0.19 ↓ % | 1.56 ↑ % | -3.29 ↓ % | 331.10 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | -0.07 ↓ % | -1.09 ↓ % | -1.91 ↓ % | 324.03 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2162489274 | -0.36 ↓ % | 1.79 ↑ % | -7.84 ↓ % | 320.25 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.44 | -0.42 ↓ % | 1.62 ↑ % | -8.24 ↓ % | 315.23 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003170 | -0.22 ↓ % | -0.25 ↓ % | -5.34 ↓ % | 312.88 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1726265410 | -0.27 ↓ % | -8.19 ↓ % | -21.51 ↓ % | 310.73 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
