Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,953.85 | -0.30 ↓ % | 1.24 ↑ % | 8.19 ↑ % | 1,440.07 Billion Dollars | 39.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.87 | -0.38 ↓ % | 0.26 ↑ % | 6.66 ↑ % | 264.06 Billion Dollars | 17.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.09 Billion Dollars | 77.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3427 | -0.15 ↓ % | 0.62 ↑ % | 2.73 ↑ % | 82.45 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.29 | -0.34 ↓ % | -0.06 ↓ % | 2.91 ↑ % | 81.99 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.38 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.07 | -0.41 ↓ % | 1.12 ↑ % | 4.77 ↑ % | 47.70 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201503235 | -0.14 ↓ % | 1.03 ↑ % | 1.74 ↑ % | 30.34 Billion Dollars | 529.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925092074 | 0.03 ↑ % | 0.87 ↑ % | 2.47 ↑ % | 14.22 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.31 | -0.71 ↓ % | 4.36 ↑ % | 13.45 ↑ % | 10.32 Billion Dollars | 295.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | -0.02 ↓ % | 0.53 ↑ % | 9.32 Billion Dollars | 547.85 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2520584895 | -0.52 ↓ % | 0.98 ↑ % | 5.08 ↑ % | 9.10 Billion Dollars | 368.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.46 | -0.13 ↓ % | 0.61 ↑ % | 0.05 ↑ % | 8.90 Billion Dollars | 221.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.940 | -0.19 ↓ % | 1.93 ↑ % | 3.57 ↑ % | 6.50 Billion Dollars | 655.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.51 | 1.27 ↑ % | 6.72 ↑ % | 7.16 ↑ % | 6.43 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.41 | 0.45 ↑ % | 17.32 ↑ % | 57.07 ↑ % | 6.19 Billion Dollars | 895.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526683544 | -0.56 ↓ % | 5.41 ↑ % | 6.56 ↑ % | 5.84 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556137006 | -0.28 ↓ % | -0.40 ↓ % | -5.03 ↓ % | 5.15 Billion Dollars | 152.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.22 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.44 | -0.16 ↓ % | 0.64 ↑ % | 4.18 ↑ % | 4.19 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.322 | -0.27 ↓ % | 3.15 ↑ % | 6.28 ↑ % | 4.03 Billion Dollars | 306.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 187.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895859022 | 0.13 ↑ % | 1.05 ↑ % | 1.67 ↑ % | 3.88 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9310 | 0.14 ↑ % | 2.40 ↑ % | 7.98 ↑ % | 3.68 Billion Dollars | 356.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058970 | 0.00 ↑ % | -0.16 ↓ % | 0.88 ↑ % | 3.47 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.617 | -0.26 ↓ % | -3.49 ↓ % | 2.19 ↑ % | 3.37 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 292.17 | 0.35 ↑ % | -9.51 ↓ % | -3.40 ↓ % | 3.16 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2541 | -0.18 ↓ % | 2.49 ↑ % | 1.58 ↑ % | 3.10 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693787702 | -0.19 ↓ % | -0.90 ↓ % | -1.32 ↓ % | 2.94 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0860741125 | 0.14 ↑ % | -5.64 ↓ % | -14.30 ↓ % | 2.73 Billion Dollars | 187.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,722.25 | -0.33 ↓ % | 0.49 ↑ % | 1.68 ↑ % | 2.64 Billion Dollars | 291.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.29 | -0.32 ↓ % | 0.47 ↑ % | 1.48 ↑ % | 2.43 Billion Dollars | 307.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6667 | -0.10 ↓ % | 1.36 ↑ % | -1.21 ↓ % | 2.19 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2917 | -0.55 ↓ % | 2.71 ↑ % | 4.68 ↑ % | 2.17 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.06 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.116 | 0.17 ↑ % | 0.50 ↑ % | -2.64 ↓ % | 1.97 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779602806 | -0.35 ↓ % | 1.91 ↑ % | 5.52 ↑ % | 1.81 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3628 | -0.16 ↓ % | 2.40 ↑ % | 16.76 ↑ % | 1.76 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.59 | -0.09 ↓ % | 0.44 ↑ % | 0.24 ↑ % | 1.76 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671097559 | -0.41 ↓ % | -0.68 ↓ % | -1.80 ↓ % | 1.69 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6623 | -0.20 ↓ % | -0.41 ↓ % | -0.45 ↓ % | 1.64 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035033 | 0.24 ↑ % | -0.12 ↓ % | 4.89 ↑ % | 1.45 Billion Dollars | 321.37 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.538 | -0.05 ↓ % | 3.30 ↑ % | 12.55 ↑ % | 1.40 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.23 | -0.27 ↓ % | -0.36 ↓ % | -4.66 ↓ % | 1.39 Billion Dollars | 293.71 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 177.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9362 | -0.13 ↓ % | 2.54 ↑ % | 1.21 ↑ % | 1.35 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.438 | 0.06 ↑ % | 0.50 ↑ % | 7.25 ↑ % | 1.32 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2540264151 | 0.00 ↓ % | -0.70 ↓ % | -1.43 ↓ % | 1.24 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.417 | -0.25 ↓ % | 1.06 ↑ % | 4.95 ↑ % | 1.13 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.045 | -0.26 ↓ % | 1.20 ↑ % | 9.70 ↑ % | 1.06 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 238.36 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111300761 | -0.65 ↓ % | -1.54 ↓ % | 0.16 ↑ % | 989.26 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0869333971 | -0.92 ↓ % | -0.03 ↓ % | -5.80 ↓ % | 923.51 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.10 | 0.21 ↑ % | 3.21 ↑ % | 0.87 ↑ % | 918.72 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8126 | -0.19 ↓ % | 1.84 ↑ % | 7.85 ↑ % | 910.59 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321684176 | -0.34 ↓ % | 0.75 ↑ % | 4.17 ↑ % | 879.82 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2682100628 | 0.20 ↑ % | 4.47 ↑ % | 0.68 ↑ % | 873.95 Million Dollars | 146.89 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0934710740 | 1.79 ↑ % | 7.85 ↑ % | 14.90 ↑ % | 818.75 Million Dollars | 109.46 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8772 | 0.38 ↑ % | 10.69 ↑ % | 25.08 ↑ % | 760.19 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.521 | -0.75 ↓ % | 0.61 ↑ % | 1.16 ↑ % | 751.07 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.388 | -0.55 ↓ % | 3.86 ↑ % | 5.18 ↑ % | 702.38 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9029 | 0.26 ↑ % | 2.49 ↑ % | 9.69 ↑ % | 694.75 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.918 | -0.25 ↓ % | 0.73 ↑ % | 3.13 ↑ % | 678.36 Million Dollars | 154.59 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406208908 | -0.70 ↓ % | -0.55 ↓ % | -12.43 ↓ % | 674.61 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8409 | -0.50 ↓ % | 2.18 ↑ % | -2.55 ↓ % | 668.19 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1094694375 | -0.14 ↓ % | 7.98 ↑ % | 19.44 ↑ % | 661.29 Million Dollars | 117.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075784469 | 0.18 ↑ % | 2.17 ↑ % | -0.87 ↓ % | 648.77 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9920 | -0.26 ↓ % | 1.53 ↑ % | 5.31 ↑ % | 627.47 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308241632 | -0.25 ↓ % | 1.28 ↑ % | 3.40 ↑ % | 614.71 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0691678283 | -0.25 ↓ % | 5.95 ↑ % | 8.83 ↑ % | 609.72 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070877250 | -0.07 ↓ % | -0.88 ↓ % | 4.06 ↑ % | 609.44 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018153070 | 0.26 ↑ % | 3.88 ↑ % | 10.81 ↑ % | 602.86 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608571200 | 0.44 ↑ % | 1.11 ↑ % | 2.42 ↑ % | 571.18 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8812 | -0.35 ↓ % | 1.14 ↑ % | 2.62 ↑ % | 569.36 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257803783 | 1.28 ↑ % | 0.93 ↑ % | -10.55 ↓ % | 558.08 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 79 | 0.2433826041 | 0.00 ↑ % | 2.01 ↑ % | 7.24 ↑ % | 549.65 Million Dollars | 160.87 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058841 | 0.15 ↑ % | 2.69 ↑ % | 4.40 ↑ % | 517.77 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 494.03 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.76 | 3.55 ↑ % | 21.40 ↑ % | 28.70 ↑ % | 490.57 Million Dollars | 142.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4885 | -0.20 ↓ % | 0.77 ↑ % | 11.85 ↑ % | 489.10 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6517 | -3.77 ↓ % | 14.69 ↑ % | 263.71 ↑ % | 474.13 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6724 | 0.37 ↑ % | 2.97 ↑ % | 6.14 ↑ % | 441.29 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1687 | -0.02 ↓ % | 0.25 ↑ % | 1.32 ↑ % | 415.09 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065873643 | 0.13 ↑ % | 3.40 ↑ % | 5.30 ↑ % | 414.08 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394513078 | 0.77 ↑ % | 3.68 ↑ % | 1.61 ↑ % | 406.10 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2213942186 | -0.25 ↓ % | -0.02 ↓ % | 4.15 ↑ % | 401.74 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 396.68 Million Dollars | 266.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0574591975 | -0.01 ↓ % | 5.12 ↑ % | 10.71 ↑ % | 393.85 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3554052306 | -0.56 ↓ % | 0.72 ↑ % | 3.06 ↑ % | 384.25 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.92 | -0.95 ↓ % | 5.73 ↑ % | 11.78 ↑ % | 380.65 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0337899647 | -1.75 ↓ % | 12.91 ↑ % | 35.91 ↑ % | 365.97 Million Dollars | 107.42 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.889 | -1.08 ↓ % | 17.41 ↑ % | 11.14 ↑ % | 358.16 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4414419709 | 0.24 ↑ % | 0.24 ↑ % | 0.91 ↑ % | 347.53 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179877293 | 0.62 ↑ % | 2.93 ↑ % | 5.48 ↑ % | 345.90 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9819 | 0.33 ↑ % | -1.08 ↓ % | 26.67 ↑ % | 343.65 Million Dollars | 618.63 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3665637614 | 0.76 ↑ % | 10.24 ↑ % | 17.59 ↑ % | 337.66 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2211688312 | 0.19 ↑ % | 2.16 ↑ % | 5.83 ↑ % | 328.33 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
