Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,634.78 | -0.64 ↓ % | 2.51 ↑ % | -8.65 ↓ % | 1,411.72 Billion Dollars | 37.65 Billion Dollars | 59,766.28 |
| 2 | Ethereum (ETH) | 2,090.16 | -1.00 ↓ % | 1.87 ↑ % | -9.11 ↓ % | 252.27 Billion Dollars | 20.77 Billion Dollars | 1,768.55 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.58 Billion Dollars | 74.84 Billion Dollars | 0.8455 |
| 4 | XRP (XRP) | 1.4289 | -0.84 ↓ % | 0.68 ↑ % | -10.21 ↓ % | 87.04 Billion Dollars | 2.66 Billion Dollars | 1.2090 |
| 5 | BNB (BNB) | 638.33 | -0.92 ↓ % | -0.67 ↓ % | -15.17 ↓ % | 87.04 Billion Dollars | 1.59 Billion Dollars | 540.11 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 72.82 Billion Dollars | 8.40 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.83 | -0.76 ↓ % | -0.15 ↓ % | -14.59 ↓ % | 49.27 Billion Dollars | 2.97 Billion Dollars | 73.47 |
| 8 | TRON (TRX) | 0.2789503244 | -0.17 ↓ % | 1.09 ↑ % | -1.87 ↓ % | 26.42 Billion Dollars | 551.61 Million Dollars | 0.2360285170 |
| 9 | Dogecoin (DOGE) | 0.0963918652 | -1.22 ↓ % | -1.11 ↓ % | -6.85 ↓ % | 16.26 Billion Dollars | 762.75 Million Dollars | 0.0815601453 |
| 10 | Bitcoin Cash (BCH) | 528.70 | -0.04 ↓ % | 0.47 ↑ % | 1.76 ↑ % | 10.57 Billion Dollars | 481.60 Million Dollars | 447.35 |
| 11 | Cardano (ADA) | 0.2704447872 | -0.90 ↓ % | -0.84 ↓ % | -5.64 ↓ % | 9.75 Billion Dollars | 800.84 Million Dollars | 0.2288317182 |
| 12 | Hyperliquid (HYPE) | 32.32 | 1.78 ↑ % | 3.14 ↑ % | 9.45 ↑ % | 8.40 Billion Dollars | 305.88 Million Dollars | 27.34 |
| 13 | UNUS SED LEO (LEO) | 8.247 | -0.08 ↓ % | 6.10 ↑ % | 0.96 ↑ % | 7.60 Billion Dollars | 1.16 Million Dollars | 6.978 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 52.55 Million Dollars | 0.8449 |
| 15 | Canton (CC) | 0.1681642617 | -0.25 ↓ % | -1.04 ↓ % | -1.98 ↓ % | 6.34 Billion Dollars | 10.02 Million Dollars | 0.1422889949 |
| 16 | Chainlink (LINK) | 8.829 | -0.72 ↓ % | 0.10 ↑ % | -6.72 ↓ % | 6.25 Billion Dollars | 555.62 Million Dollars | 7.470 |
| 17 | Monero (XMR) | 320.37 | -2.56 ↓ % | -2.11 ↓ % | -24.53 ↓ % | 5.91 Billion Dollars | 71.01 Million Dollars | 271.08 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 113.70 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.10 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1605253541 | -0.75 ↓ % | -0.50 ↓ % | -7.22 ↓ % | 5.25 Billion Dollars | 95.21 Million Dollars | 0.1358254784 |
| 21 | Litecoin (LTC) | 54.34 | -0.76 ↓ % | -1.09 ↓ % | -6.80 ↓ % | 4.18 Billion Dollars | 323.73 Million Dollars | 45.98 |
| 22 | Avalanche (AVAX) | 9.100 | -0.86 ↓ % | -0.93 ↓ % | -7.54 ↓ % | 3.93 Billion Dollars | 203.00 Million Dollars | 7.700 |
| 23 | Zcash (ZEC) | 237.63 | -2.70 ↓ % | -1.08 ↓ % | -18.73 ↓ % | 3.93 Billion Dollars | 292.51 Million Dollars | 201.07 |
| 24 | Hedera (HBAR) | 0.0910320685 | -1.82 ↓ % | 2.51 ↑ % | 3.04 ↑ % | 3.91 Billion Dollars | 129.65 Million Dollars | 0.0770250552 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 97.26 Million Dollars | 0.8458 |
| 26 | Sui (SUI) | 0.9775 | -1.29 ↓ % | -2.20 ↓ % | -11.12 ↓ % | 3.76 Billion Dollars | 451.61 Million Dollars | 0.8271 |
| 27 | Shiba Inu (SHIB) | 0.0000061292 | -0.99 ↓ % | -1.64 ↓ % | -7.07 ↓ % | 3.61 Billion Dollars | 111.93 Million Dollars | 0.0000051861 |
| 28 | Toncoin (TON) | 1.3993 | -0.69 ↓ % | 0.04 ↑ % | 5.77 ↑ % | 3.42 Billion Dollars | 104.28 Million Dollars | 1.1840 |
| 29 | Cronos (CRO) | 0.0792832661 | -1.00 ↓ % | 0.54 ↑ % | 1.02 ↑ % | 3.16 Billion Dollars | 13.09 Million Dollars | 0.0670840292 |
| 30 | World Liberty Financial (WLFI) | 0.0988903582 | -1.78 ↓ % | -1.66 ↓ % | -19.09 ↓ % | 2.64 Billion Dollars | 95.99 Million Dollars | 0.0836741977 |
| 31 | Tether Gold (XAUt) | 4,962.33 | -0.01 ↓ % | 0.94 ↑ % | 3.55 ↑ % | 2.58 Billion Dollars | 235.27 Million Dollars | 4,198.78 |
| 32 | PAX Gold (PAXG) | 5,001.47 | 0.00 ↓ % | 0.99 ↑ % | 3.70 ↑ % | 2.30 Billion Dollars | 139.18 Million Dollars | 4,231.90 |
| 33 | Polkadot (DOT) | 1.3430 | -0.99 ↓ % | -1.84 ↓ % | -10.29 ↓ % | 2.23 Billion Dollars | 90.01 Million Dollars | 1.1363 |
| 34 | Uniswap (UNI) | 3.477 | -1.09 ↓ % | -1.58 ↓ % | -9.51 ↓ % | 2.21 Billion Dollars | 154.59 Million Dollars | 2.942 |
| 35 | Mantle (MNT) | 0.6401 | -0.85 ↓ % | 0.36 ↑ % | -7.32 ↓ % | 2.08 Billion Dollars | 30.96 Million Dollars | 0.5416 |
| 36 | Bitget Token (BGB) | 2.618 | -0.13 ↓ % | 1.81 ↑ % | -14.28 ↓ % | 1.83 Billion Dollars | 19.63 Million Dollars | 2.215 |
| 37 | MemeCore (M) | 1.4336 | 0.84 ↑ % | -15.32 ↓ % | 6.63 ↑ % | 1.82 Billion Dollars | 14.04 Million Dollars | 1.2130 |
| 38 | Bittensor (TAO) | 165.74 | -1.17 ↓ % | -1.79 ↓ % | -12.04 ↓ % | 1.77 Billion Dollars | 75.46 Million Dollars | 140.23 |
| 39 | Aave (AAVE) | 112.90 | -0.33 ↓ % | -0.24 ↓ % | -9.02 ↓ % | 1.73 Billion Dollars | 313.58 Million Dollars | 95.52 |
| 40 | MYX Finance (MYX) | 6.627 | -1.79 ↓ % | 2.20 ↑ % | 24.08 ↑ % | 1.67 Billion Dollars | 23.70 Million Dollars | 5.607 |
| 41 | OKB (OKB) | 75.08 | -1.07 ↓ % | -0.94 ↓ % | -14.21 ↓ % | 1.58 Billion Dollars | 22.83 Million Dollars | 63.52 |
| 42 | Pepe (PEPE) | 0.0000037685 | -1.87 ↓ % | -1.68 ↓ % | -9.20 ↓ % | 1.56 Billion Dollars | 268.59 Million Dollars | 0.0000031886 |
| 43 | Aster (ASTER) | 0.6234 | -3.90 ↓ % | 15.07 ↑ % | 16.37 ↑ % | 1.54 Billion Dollars | 230.31 Million Dollars | 0.5275 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.86 Million Dollars | 0.8459 |
| 45 | Sky (SKY) | 0.0665162027 | -0.13 ↓ % | 3.28 ↑ % | 9.34 ↑ % | 1.53 Billion Dollars | 35.15 Million Dollars | 0.0562814211 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 1.49 Billion Dollars | 109.25 Million Dollars | 0.8460 |
| 47 | NEAR Protocol (NEAR) | 1.0393 | -1.62 ↓ % | -3.65 ↓ % | -10.81 ↓ % | 1.34 Billion Dollars | 85.97 Million Dollars | 0.8794 |
| 48 | Internet Computer (ICP) | 2.435 | -0.50 ↓ % | -0.94 ↓ % | -7.37 ↓ % | 1.33 Billion Dollars | 71.86 Million Dollars | 2.060 |
| 49 | Ethereum Classic (ETC) | 8.571 | -0.89 ↓ % | -1.80 ↓ % | -10.18 ↓ % | 1.33 Billion Dollars | 60.39 Million Dollars | 7.252 |
| 50 | Pi (PI) | 0.1447360281 | -0.63 ↓ % | 0.07 ↑ % | -7.33 ↓ % | 1.29 Billion Dollars | 8.71 Million Dollars | 0.1224656402 |
| 51 | Ondo (ONDO) | 0.2564312452 | -1.23 ↓ % | -0.41 ↓ % | -7.03 ↓ % | 1.25 Billion Dollars | 57.93 Million Dollars | 0.2169744259 |
| 52 | KuCoin Token (KCS) | 8.554 | -0.03 ↓ % | 2.81 ↑ % | -4.39 ↓ % | 1.13 Billion Dollars | 2.48 Million Dollars | 7.238 |
| 53 | Worldcoin (WLD) | 0.3917308016 | -0.79 ↓ % | -1.27 ↓ % | -0.50 ↓ % | 1.10 Billion Dollars | 73.39 Million Dollars | 0.3314555749 |
| 54 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 1.62 Million Dollars | 0.8453 |
| 55 | POL (prev. MATIC) (POL) | 0.0955138991 | -1.13 ↓ % | -1.78 ↓ % | -7.33 ↓ % | 1.01 Billion Dollars | 54.80 Million Dollars | 0.0808172710 |
| 56 | Ethena (ENA) | 0.1209806512 | -1.35 ↓ % | -3.89 ↓ % | -11.54 ↓ % | 995.07 Million Dollars | 78.34 Million Dollars | 0.1023654794 |
| 57 | Cosmos (ATOM) | 1.9603 | -0.18 ↓ % | -1.92 ↓ % | 2.82 ↑ % | 964.46 Million Dollars | 47.01 Million Dollars | 1.6587 |
| 58 | Kaspa (KAS) | 0.0327490397 | -0.40 ↓ % | 4.08 ↑ % | 4.98 ↑ % | 890.32 Million Dollars | 17.08 Million Dollars | 0.0277099777 |
| 59 | Midnight (NIGHT) | 0.0527567718 | -0.70 ↓ % | -0.48 ↓ % | 13.33 ↑ % | 876.15 Million Dollars | 11.80 Million Dollars | 0.0446391401 |
| 60 | Algorand (ALGO) | 0.0965290544 | -1.60 ↓ % | -1.54 ↓ % | -3.98 ↓ % | 856.23 Million Dollars | 30.08 Million Dollars | 0.0816762254 |
| 61 | Aptos (APT) | 1.0653 | -0.70 ↓ % | -4.71 ↓ % | -14.01 ↓ % | 816.60 Million Dollars | 50.60 Million Dollars | 0.9014 |
| 62 | Flare (FLR) | 0.0096111127 | -0.60 ↓ % | 1.10 ↑ % | -2.16 ↓ % | 813.72 Million Dollars | 3.88 Million Dollars | 0.0081322604 |
| 63 | GateToken (GT) | 7.040 | -0.72 ↓ % | 0.58 ↑ % | -13.12 ↓ % | 810.83 Million Dollars | 2.85 Million Dollars | 5.956 |
| 64 | Quant (QNT) | 65.92 | -1.54 ↓ % | 4.41 ↑ % | -3.10 ↓ % | 795.88 Million Dollars | 12.80 Million Dollars | 55.78 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.305 | -1.87 ↓ % | -2.93 ↓ % | -19.84 ↓ % | 768.51 Million Dollars | 68.46 Million Dollars | 2.797 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.08 ↓ % | 0.07 ↑ % | 759.62 Million Dollars | 21.81 Million Dollars | 0.8458 |
| 67 | Pump.fun (PUMP) | 0.0021156126 | -1.82 ↓ % | 2.86 ↑ % | -16.61 ↓ % | 748.93 Million Dollars | 101.05 Million Dollars | 0.0017900854 |
| 68 | Render (RENDER) | 1.3561 | -1.67 ↓ % | -0.75 ↓ % | -9.56 ↓ % | 703.41 Million Dollars | 31.17 Million Dollars | 1.1474 |
| 69 | Filecoin (FIL) | 0.9327 | -1.40 ↓ % | -4.50 ↓ % | -10.13 ↓ % | 701.15 Million Dollars | 78.18 Million Dollars | 0.7892 |
| 70 | XDC Network (XDC) | 0.0360483373 | -1.52 ↓ % | -3.84 ↓ % | 6.38 ↑ % | 688.14 Million Dollars | 15.87 Million Dollars | 0.0305016157 |
| 71 | VeChain (VET) | 0.0079896670 | -0.82 ↓ % | -0.84 ↓ % | -2.49 ↓ % | 686.99 Million Dollars | 17.61 Million Dollars | 0.0067603049 |
| 72 | Arbitrum (ARB) | 0.1161182647 | -1.31 ↓ % | -3.29 ↓ % | -15.08 ↓ % | 676.60 Million Dollars | 65.98 Million Dollars | 0.0982512634 |
| 73 | Bonk (BONK) | 0.0000062481 | -1.09 ↓ % | -2.34 ↓ % | -10.83 ↓ % | 549.80 Million Dollars | 51.39 Million Dollars | 0.0000052867 |
| 74 | Jupiter (JUP) | 0.1602603499 | -1.33 ↓ % | -2.26 ↓ % | -6.85 ↓ % | 519.87 Million Dollars | 26.86 Million Dollars | 0.1356012501 |
| 75 | Nexo (NEXO) | 0.7941 | -0.80 ↓ % | 2.01 ↑ % | -2.74 ↓ % | 513.07 Million Dollars | 10.42 Million Dollars | 0.6719 |
| 76 | LayerZero (ZRO) | 1.7210 | -2.02 ↓ % | 5.78 ↑ % | -0.76 ↓ % | 505.33 Million Dollars | 71.87 Million Dollars | 1.4562 |
| 77 | Sei (SEI) | 0.0762008655 | -1.03 ↓ % | -1.28 ↓ % | -10.27 ↓ % | 503.86 Million Dollars | 28.14 Million Dollars | 0.0644759145 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 493.74 Million Dollars | 13.11 Million Dollars | 0.8448 |
| 79 | Stacks (STX) | 0.2676622162 | -1.70 ↓ % | -1.51 ↓ % | 5.60 ↑ % | 485.70 Million Dollars | 41.82 Million Dollars | 0.2264772986 |
| 80 | Dash (DASH) | 35.99 | -1.64 ↓ % | -2.19 ↓ % | -17.19 ↓ % | 452.88 Million Dollars | 75.73 Million Dollars | 30.45 |
| 81 | PancakeSwap (CAKE) | 1.3598 | -0.97 ↓ % | -0.22 ↓ % | -9.52 ↓ % | 452.68 Million Dollars | 30.37 Million Dollars | 1.1505 |
| 82 | EURC (EURC) | 1.1796 | 0.08 ↑ % | 0.09 ↑ % | -0.40 ↓ % | 450.66 Million Dollars | 35.49 Million Dollars | 0.9981 |
| 83 | Story (IP) | 1.2857 | -2.03 ↓ % | -0.30 ↓ % | -3.15 ↓ % | 450.18 Million Dollars | 39.19 Million Dollars | 1.0879 |
| 84 | Tezos (XTZ) | 0.4103085023 | -1.16 ↓ % | -2.96 ↓ % | -10.45 ↓ % | 440.98 Million Dollars | 18.36 Million Dollars | 0.3471747434 |
| 85 | Decred (DCR) | 25.47 | -0.39 ↓ % | 10.35 ↑ % | 31.36 ↑ % | 439.73 Million Dollars | 8.66 Million Dollars | 21.55 |
| 86 | Morpho (MORPHO) | 1.1568 | -1.02 ↓ % | 1.39 ↑ % | 4.28 ↑ % | 438.25 Million Dollars | 16.89 Million Dollars | 0.9788 |
| 87 | Chiliz (CHZ) | 0.0415241044 | -1.05 ↓ % | -2.31 ↓ % | -9.04 ↓ % | 426.22 Million Dollars | 49.65 Million Dollars | 0.0351348320 |
| 88 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 412.43 Million Dollars | 564.69 Million Dollars | 0.8456 |
| 89 | Lighter (LIT) | 1.6414 | -1.41 ↓ % | 1.80 ↑ % | 12.85 ↑ % | 410.35 Million Dollars | 47.60 Million Dollars | 1.3888 |
| 90 | Pudgy Penguins (PENGU) | 0.0064657926 | -1.35 ↓ % | -2.07 ↓ % | -13.79 ↓ % | 406.44 Million Dollars | 65.33 Million Dollars | 0.0054709075 |
| 91 | Optimism (OP) | 0.1889473695 | -1.94 ↓ % | -3.67 ↓ % | -16.89 ↓ % | 399.81 Million Dollars | 60.37 Million Dollars | 0.1598742267 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5749 | -1.00 ↓ % | -1.94 ↓ % | -4.75 ↓ % | 377.28 Million Dollars | 42.73 Million Dollars | 0.4864174345 |
| 93 | JUST (JST) | 0.0425755856 | -0.98 ↓ % | 3.90 ↑ % | 2.43 ↑ % | 375.31 Million Dollars | 34.53 Million Dollars | 0.0360245229 |
| 94 | 0.1626677161 | -1.45 ↓ % | -1.68 ↓ % | -12.06 ↓ % | 371.35 Million Dollars | 36.05 Million Dollars | 0.1376381973 | |
| 95 | Curve DAO Token (CRV) | 0.2518873117 | -1.68 ↓ % | -1.84 ↓ % | -10.23 ↓ % | 368.48 Million Dollars | 45.40 Million Dollars | 0.2131296630 |
| 96 | Kaia (KAIA) | 0.0546308763 | -0.84 ↓ % | -0.88 ↓ % | 1.18 ↑ % | 340.85 Million Dollars | 11.38 Million Dollars | 0.0462248780 |
| 97 | APENFT (NFT) | 0.0000003383 | -0.79 ↓ % | -2.11 ↓ % | 0.47 ↑ % | 334.92 Million Dollars | 18.68 Million Dollars | 0.0000002862 |
| 98 | Sun [New] (SUN) | 0.0172212504 | -1.32 ↓ % | 5.04 ↑ % | 0.40 ↑ % | 330.78 Million Dollars | 26.01 Million Dollars | 0.0145714338 |
| 99 | Gnosis (GNO) | 124.46 | 0.43 ↑ % | 6.80 ↑ % | 9.41 ↑ % | 328.48 Million Dollars | 5.08 Million Dollars | 105.31 |
| 100 | Maple Finance (SYRUP) | 0.2803480098 | -0.85 ↓ % | 1.15 ↑ % | -4.59 ↓ % | 324.40 Million Dollars | 11.41 Million Dollars | 0.2372111418 |
