Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,216.02 | -0.36 ↓ % | -0.61 ↓ % | -3.21 ↓ % | 1,741.59 Billion Dollars | 39.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.97 | -1.19 ↓ % | -0.44 ↓ % | -4.25 ↓ % | 353.03 Billion Dollars | 22.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 186.59 Billion Dollars | 85.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.48 | -0.34 ↓ % | -0.50 ↓ % | -1.87 ↓ % | 117.14 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8643 | -0.38 ↓ % | -0.11 ↓ % | -3.62 ↓ % | 112.92 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 76.23 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.45 | -1.28 ↓ % | -0.72 ↓ % | -2.70 ↓ % | 69.47 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815858341 | -0.08 ↓ % | -0.86 ↓ % | -1.15 ↓ % | 26.66 Billion Dollars | 549.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235063168 | -1.21 ↓ % | -0.33 ↓ % | -7.29 ↓ % | 20.76 Billion Dollars | 946.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3647710587 | -1.28 ↓ % | -1.46 ↓ % | -2.26 ↓ % | 13.11 Billion Dollars | 674.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.97 | -0.04 ↓ % | -2.99 ↓ % | 1.60 ↑ % | 12.00 Billion Dollars | 656.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -1.28 ↓ % | -0.66 ↓ % | -2.78 ↓ % | 8.76 Billion Dollars | 434.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.63 | 0.01 ↑ % | -0.81 ↓ % | 1.56 ↑ % | 8.70 Billion Dollars | 197.60 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.81 | 0.82 ↑ % | 1.41 ↑ % | 16.27 ↑ % | 8.66 Billion Dollars | 825.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 440.40 | -0.84 ↓ % | -1.25 ↓ % | -5.81 ↓ % | 8.12 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.575 | 0.04 ↑ % | 1.65 ↑ % | 4.36 ↑ % | 7.90 Billion Dollars | 809.74 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190830398 | -0.73 ↓ % | -1.47 ↓ % | -1.90 ↓ % | 7.10 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 6.29 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.58 | -0.30 ↓ % | -1.73 ↓ % | -0.28 ↓ % | 5.95 Billion Dollars | 352.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4482 | -0.79 ↓ % | -1.09 ↓ % | -1.78 ↓ % | 5.41 Billion Dollars | 592.51 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.57 | -1.13 ↓ % | -0.48 ↓ % | 1.65 ↑ % | 5.40 Billion Dollars | 349.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.36 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137189637 | -0.72 ↓ % | -1.78 ↓ % | -0.12 ↓ % | 4.86 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1267915543 | -0.60 ↓ % | 6.29 ↑ % | 45.37 ↑ % | 4.66 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073670 | -1.04 ↓ % | 0.69 ↑ % | 0.68 ↑ % | 4.34 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6219 | 0.10 ↑ % | -1.45 ↓ % | 10.14 ↑ % | 3.98 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.080 | -0.68 ↓ % | -3.32 ↓ % | -3.96 ↓ % | 3.83 Billion Dollars | 388.60 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427006501 | -1.04 ↓ % | -1.53 ↓ % | 4.77 ↑ % | 3.82 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925195663 | -0.55 ↓ % | -1.35 ↓ % | -4.33 ↓ % | 3.57 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0123 | -2.15 ↓ % | -2.38 ↓ % | -13.28 ↓ % | 3.29 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 3.25 Billion Dollars | 822.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8361 | -0.78 ↓ % | -1.80 ↓ % | 0.62 ↑ % | 3.03 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.10 ↑ % | 0.00 ↓ % | -0.39 ↓ % | 2.42 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.91 | -0.55 ↓ % | -0.91 ↓ % | -4.13 ↓ % | 2.33 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.07 | -0.63 ↓ % | -2.16 ↓ % | -4.61 ↓ % | 2.31 Billion Dollars | 221.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.90 | -0.69 ↓ % | -1.13 ↓ % | -3.11 ↓ % | 2.24 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5234 | -1.11 ↓ % | -4.02 ↓ % | -2.41 ↓ % | 1.96 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.02 | -0.94 ↓ % | -1.20 ↓ % | -2.79 ↓ % | 1.86 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4875 | 0.11 ↑ % | -0.86 ↓ % | 6.35 ↑ % | 1.86 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,461.82 | 0.27 ↑ % | -1.76 ↓ % | 1.14 ↑ % | 1.82 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6943 | -1.23 ↓ % | -3.26 ↓ % | -4.79 ↓ % | 1.73 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040884 | -1.35 ↓ % | -1.71 ↓ % | 2.17 ↑ % | 1.72 Billion Dollars | 241.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024502605 | -0.44 ↓ % | -1.31 ↓ % | -2.06 ↓ % | 1.70 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.017 | -0.93 ↓ % | -1.76 ↓ % | -0.44 ↓ % | 1.65 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,474.95 | 0.30 ↑ % | -2.00 ↓ % | 1.11 ↑ % | 1.61 Billion Dollars | 258.85 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2084980343 | -1.11 ↓ % | -0.68 ↓ % | -2.70 ↓ % | 1.60 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0917164237 | 0.79 ↑ % | 7.55 ↑ % | -8.32 ↓ % | 1.52 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615268752 | -1.37 ↓ % | -4.26 ↓ % | -9.90 ↓ % | 1.41 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.21 ↓ % | -0.71 ↓ % | -1.68 ↓ % | 1.39 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4976446448 | -1.47 ↓ % | -1.44 ↓ % | -3.69 ↓ % | 1.32 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7117 | -0.78 ↓ % | -0.40 ↓ % | 5.06 ↑ % | 1.28 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3801714762 | -1.19 ↓ % | -1.89 ↓ % | -4.97 ↓ % | 1.20 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440089171 | -0.42 ↓ % | -1.15 ↓ % | -9.17 ↓ % | 1.19 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1056717776 | -0.89 ↓ % | -1.72 ↓ % | -3.25 ↓ % | 1.12 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910134079 | -0.97 ↓ % | -2.76 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1174193353 | -0.64 ↓ % | -2.42 ↓ % | 4.57 ↑ % | 1.04 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3705 | 0.00 ↑ % | 2.28 ↑ % | 4.28 ↑ % | 1.00 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.941 | -0.26 ↓ % | 0.25 ↑ % | -1.38 ↓ % | 988.21 Million Dollars | 162.11 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.018 | -0.88 ↓ % | -3.21 ↓ % | 2.50 ↑ % | 979.21 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0520894392 | -0.18 ↓ % | 4.59 ↑ % | 10.38 ↑ % | 965.06 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111310307 | -0.41 ↓ % | -0.50 ↓ % | 4.29 ↑ % | 957.10 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111851022 | -0.29 ↓ % | -0.62 ↓ % | -4.77 ↓ % | 901.18 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.470 | -0.31 ↓ % | -1.22 ↓ % | 3.33 ↑ % | 872.49 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.04 | -1.29 ↓ % | -3.58 ↓ % | -8.11 ↓ % | 857.63 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.22 ↓ % | -0.50 ↓ % | -0.55 ↓ % | 822.22 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.06 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 815.08 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133653411 | -0.46 ↓ % | -2.79 ↓ % | -0.26 ↓ % | 735.87 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3095 | -0.44 ↓ % | -1.26 ↓ % | -0.97 ↓ % | 679.09 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078587 | -0.79 ↓ % | -2.01 ↓ % | -3.97 ↓ % | 652.15 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018292650 | -2.09 ↓ % | -3.06 ↓ % | -9.60 ↓ % | 647.56 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8432 | -0.58 ↓ % | -1.31 ↓ % | -0.39 ↓ % | 618.74 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1937010083 | -1.43 ↓ % | -3.27 ↓ % | -1.02 ↓ % | 617.99 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8923 | -0.78 ↓ % | -1.06 ↓ % | -4.30 ↓ % | 576.55 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090700154 | -1.88 ↓ % | -3.48 ↓ % | -2.96 ↓ % | 570.14 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6279 | 1.02 ↑ % | 3.00 ↑ % | 3.75 ↑ % | 554.15 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3872402121 | -0.51 ↓ % | -2.10 ↓ % | 3.51 ↑ % | 553.48 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.94 | -0.15 ↓ % | -1.82 ↓ % | 11.20 ↑ % | 538.39 Million Dollars | 123.82 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4961374511 | -1.05 ↓ % | 1.29 ↑ % | 9.81 ↑ % | 531.01 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2723390168 | -1.35 ↓ % | -0.76 ↓ % | -1.41 ↓ % | 529.45 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.04 ↓ % | -0.20 ↓ % | 515.05 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5851 | -1.23 ↓ % | 1.05 ↑ % | 5.87 ↑ % | 495.35 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.08 ↓ % | 0.15 ↑ % | 493.29 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 86 | 0.2133068386 | -1.02 ↓ % | -2.06 ↓ % | 1.10 ↑ % | 493.18 Million Dollars | 58.65 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2594812828 | -1.25 ↓ % | -2.73 ↓ % | 2.49 ↑ % | 470.86 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2362563069 | -1.20 ↓ % | -1.83 ↓ % | 1.16 ↑ % | 469.91 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4982934606 | -0.88 ↓ % | -0.77 ↓ % | -2.01 ↓ % | 463.91 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.639 | -1.67 ↓ % | -3.04 ↓ % | -1.38 ↓ % | 463.72 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6972 | -1.17 ↓ % | -0.88 ↓ % | -4.42 ↓ % | 455.12 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6881 | -1.36 ↓ % | -2.10 ↓ % | -5.93 ↓ % | 451.49 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.777 | 2.23 ↑ % | 32.84 ↑ % | -36.38 ↓ % | 445.68 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1711 | -0.85 ↓ % | -0.56 ↓ % | -4.29 ↓ % | 439.40 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4698066693 | -1.15 ↓ % | -0.49 ↓ % | -8.95 ↓ % | 426.83 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045479312 | 0.26 ↑ % | -0.75 ↓ % | -8.63 ↓ % | 426.18 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4238627718 | -2.80 ↓ % | -3.10 ↓ % | 21.68 ↑ % | 423.86 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1192168646 | -0.58 ↓ % | -1.00 ↓ % | 9.33 ↑ % | 413.85 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0806071338 | -0.44 ↓ % | -3.16 ↓ % | -0.93 ↓ % | 400.19 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4606586088 | -1.64 ↓ % | -3.10 ↓ % | -0.89 ↓ % | 396.22 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
