Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,461.20 | -0.22 ↓ % | -1.74 ↓ % | -5.47 ↓ % | 1,747.53 Billion Dollars | 40.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,861.90 | -0.79 ↓ % | -2.95 ↓ % | -10.68 ↓ % | 345.42 Billion Dollars | 26.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.07 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 186.64 Billion Dollars | 92.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.58 | -0.38 ↓ % | -1.36 ↓ % | -5.41 ↓ % | 118.71 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8753 | -0.49 ↓ % | -1.53 ↓ % | -4.14 ↓ % | 114.12 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.07 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 72.39 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.91 | -0.46 ↓ % | -3.91 ↓ % | -8.86 ↓ % | 69.00 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2963449741 | 0.08 ↑ % | 0.39 ↑ % | -6.63 ↓ % | 28.07 Billion Dollars | 533.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1217231248 | -0.63 ↓ % | -1.61 ↓ % | -4.28 ↓ % | 20.51 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3459185295 | -0.79 ↓ % | -2.90 ↓ % | -5.21 ↓ % | 12.47 Billion Dollars | 596.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.29 | -0.57 ↓ % | -2.32 ↓ % | -1.95 ↓ % | 11.56 Billion Dollars | 362.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.130 | 1.20 ↑ % | 1.53 ↑ % | -1.40 ↓ % | 8.42 Billion Dollars | 683.87 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.73 | -0.85 ↓ % | -3.29 ↓ % | -8.75 ↓ % | 8.31 Billion Dollars | 471.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 450.09 | -0.40 ↓ % | -10.51 ↓ % | -26.66 ↓ % | 8.30 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2064772538 | -0.57 ↓ % | -1.88 ↓ % | -3.21 ↓ % | 6.69 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.07 | -1.18 ↓ % | -4.92 ↓ % | -7.93 ↓ % | 6.67 Billion Dollars | 216.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.03 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 6.59 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 342.26 | -0.40 ↓ % | -5.36 ↓ % | -5.73 ↓ % | 5.65 Billion Dollars | 456.44 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1501200721 | -1.09 ↓ % | -4.72 ↓ % | 25.07 ↑ % | 5.64 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4331 | -0.31 ↓ % | -3.54 ↓ % | -9.62 ↓ % | 5.43 Billion Dollars | 766.75 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.72 | -0.42 ↓ % | -0.67 ↓ % | -2.88 ↓ % | 5.20 Billion Dollars | 507.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.61 | -0.88 ↓ % | -3.09 ↓ % | -8.45 ↓ % | 5.01 Billion Dollars | 316.20 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9991 | -0.04 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 4.90 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1054230726 | -0.51 ↓ % | -2.10 ↓ % | -3.61 ↓ % | 4.51 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076529 | -0.47 ↓ % | -1.52 ↓ % | -3.17 ↓ % | 4.51 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1650266229 | -2.02 ↓ % | -6.14 ↓ % | 1.75 ↑ % | 4.41 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.75 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5244 | -0.24 ↓ % | -0.03 ↓ % | -6.31 ↓ % | 3.71 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905574678 | 0.14 ↑ % | -0.47 ↓ % | -5.81 ↓ % | 3.61 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8371 | -1.09 ↓ % | -4.22 ↓ % | -6.71 ↓ % | 3.05 Billion Dollars | 137.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.615 | -0.66 ↓ % | -4.91 ↓ % | -7.25 ↓ % | 2.93 Billion Dollars | 221.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8484 | 0.35 ↑ % | -6.64 ↓ % | -7.32 ↓ % | 2.76 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.573 | 0.00 ↑ % | -2.06 ↓ % | -3.25 ↓ % | 2.50 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.59 | -0.32 ↓ % | -3.02 ↓ % | -8.29 ↓ % | 2.45 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.62 | -0.73 ↓ % | -3.31 ↓ % | -7.93 ↓ % | 2.31 Billion Dollars | 341.09 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,079.89 | 0.05 ↑ % | 0.93 ↑ % | 9.11 ↑ % | 2.24 Billion Dollars | 439.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.29 | -0.20 ↓ % | -0.71 ↓ % | -6.94 ↓ % | 2.15 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,108.61 | 0.06 ↑ % | 0.49 ↑ % | 9.31 ↑ % | 2.06 Billion Dollars | 440.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6204 | -0.09 ↓ % | -0.61 ↓ % | 2.40 ↑ % | 2.04 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048315 | -0.82 ↓ % | -2.92 ↓ % | -7.91 ↓ % | 2.00 Billion Dollars | 422.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4549 | -0.84 ↓ % | -3.27 ↓ % | -7.78 ↓ % | 1.87 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.303 | -0.33 ↓ % | -4.74 ↓ % | -12.54 ↓ % | 1.81 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.27 | -0.66 ↓ % | -2.01 ↓ % | -5.09 ↓ % | 1.75 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3287161747 | -0.40 ↓ % | -2.97 ↓ % | -3.66 ↓ % | 1.60 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6076 | -0.43 ↓ % | -7.39 ↓ % | -4.88 ↓ % | 1.56 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0657075612 | 1.29 ↑ % | -2.36 ↓ % | 3.58 ↑ % | 1.51 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.923 | -0.22 ↓ % | -9.36 ↓ % | 12.63 ↑ % | 1.49 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1740504278 | -0.40 ↓ % | -3.87 ↓ % | -8.12 ↓ % | 1.46 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 51 | River (RIVER) | 73.94 | -2.08 ↓ % | 32.34 ↑ % | 181.82 ↑ % | 1.45 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.63 | 0.22 ↑ % | -1.09 ↓ % | -3.94 ↓ % | 1.41 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1655610140 | -0.89 ↓ % | -4.52 ↓ % | -15.75 ↓ % | 1.32 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1204741297 | -0.56 ↓ % | -3.83 ↓ % | -10.92 ↓ % | 1.27 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.4524610012 | -0.45 ↓ % | -3.36 ↓ % | -7.42 ↓ % | 1.25 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5285 | -0.09 ↓ % | -1.34 ↓ % | -7.18 ↓ % | 1.17 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.651 | -0.34 ↓ % | -2.01 ↓ % | -4.72 ↓ % | 1.11 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.247 | -0.82 ↓ % | -2.90 ↓ % | -5.01 ↓ % | 1.10 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9981 | -0.10 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.09 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399658282 | -0.30 ↓ % | -3.64 ↓ % | -5.56 ↓ % | 1.08 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1162411805 | -1.09 ↓ % | -1.62 ↓ % | -2.22 ↓ % | 1.03 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9210 | -0.16 ↓ % | -3.80 ↓ % | -4.61 ↓ % | 996.39 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1694011580 | -0.80 ↓ % | -3.42 ↓ % | -12.92 ↓ % | 987.06 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0580160475 | 0.10 ↑ % | -0.49 ↓ % | 4.56 ↑ % | 963.50 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.801 | -0.24 ↓ % | -2.11 ↓ % | -3.19 ↓ % | 960.14 Million Dollars | 170.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2654 | -0.60 ↓ % | -3.29 ↓ % | -7.59 ↓ % | 937.00 Million Dollars | 115.26 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 75.07 | 1.50 ↑ % | -4.21 ↓ % | -2.84 ↓ % | 906.35 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024926548 | -1.02 ↓ % | -7.50 ↓ % | -2.12 ↓ % | 882.40 Million Dollars | 216.12 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100168107 | -0.55 ↓ % | -3.48 ↓ % | -7.08 ↓ % | 861.30 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103027730 | -0.18 ↓ % | -2.72 ↓ % | 2.08 ↑ % | 855.17 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.240 | -4.38 ↓ % | -3.35 ↓ % | -15.08 ↓ % | 782.35 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085815 | -0.48 ↓ % | -2.91 ↓ % | -8.20 ↓ % | 755.13 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0395585815 | -0.34 ↓ % | -2.21 ↓ % | -5.07 ↓ % | 755.00 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 58.99 | -0.31 ↓ % | -9.84 ↓ % | -26.86 ↓ % | 741.51 Million Dollars | 213.50 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | -0.03 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 733.94 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1052076455 | 0.00 ↑ % | -0.53 ↓ % | -5.19 ↓ % | 695.66 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8670 | -0.38 ↓ % | -2.32 ↓ % | -7.16 ↓ % | 623.76 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5732 | 0.45 ↑ % | -2.33 ↓ % | 1.89 ↑ % | 615.25 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1901253120 | -0.99 ↓ % | -4.06 ↓ % | -4.82 ↓ % | 606.58 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094912878 | -0.47 ↓ % | -3.34 ↓ % | -8.68 ↓ % | 596.63 Million Dollars | 137.60 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9094 | 0.54 ↑ % | -3.34 ↓ % | -4.88 ↓ % | 587.58 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2907298436 | -1.01 ↓ % | -3.90 ↓ % | -6.22 ↓ % | 565.21 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8720 | -0.77 ↓ % | -3.37 ↓ % | 9.88 ↑ % | 538.46 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2900508868 | 0.33 ↑ % | -3.70 ↓ % | -12.03 ↓ % | 526.33 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0512641226 | 0.14 ↑ % | -1.35 ↓ % | -13.48 ↓ % | 524.87 Million Dollars | 116.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7943 | -0.17 ↓ % | -2.18 ↓ % | -6.12 ↓ % | 521.20 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 88 | 0.2221656033 | -0.32 ↓ % | -2.46 ↓ % | -8.94 ↓ % | 511.55 Million Dollars | 50.45 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3493052251 | -0.37 ↓ % | -2.35 ↓ % | -11.67 ↓ % | 509.64 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9970 | -0.07 ↓ % | 0.00 ↑ % | -0.20 ↓ % | 503.09 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.06 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 493.73 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0757225865 | 3.78 ↑ % | -16.22 ↓ % | 35.09 ↑ % | 471.59 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2360404074 | 0.10 ↑ % | -4.34 ↓ % | -9.56 ↓ % | 469.48 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1747 | -0.32 ↓ % | -1.50 ↓ % | -8.19 ↓ % | 444.71 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.371 | -0.51 ↓ % | -3.39 ↓ % | -7.64 ↓ % | 436.98 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5075 | -0.65 ↓ % | -2.17 ↓ % | -7.00 ↓ % | 429.65 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1219024580 | 0.71 ↑ % | -11.73 ↓ % | -1.31 ↓ % | 423.17 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4526655473 | -0.54 ↓ % | -2.83 ↓ % | -9.92 ↓ % | 413.15 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5810 | -0.73 ↓ % | -3.79 ↓ % | -9.89 ↓ % | 406.42 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041220314 | -0.06 ↓ % | -1.24 ↓ % | -4.63 ↓ % | 404.16 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
