Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,713.75 | -0.04 ↓ % | 1.27 ↑ % | 2.03 ↑ % | 1,771.64 Billion Dollars | 19.21 Billion Dollars | 75,485.29 |
| 2 | Ethereum (ETH) | 2,999.36 | -0.13 ↓ % | 0.83 ↑ % | 3.50 ↑ % | 362.01 Billion Dollars | 10.27 Billion Dollars | 2,552.12 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 186.86 Billion Dollars | 51.07 Billion Dollars | 0.8498 |
| 4 | BNB (BNB) | 862.55 | -0.09 ↓ % | -0.23 ↓ % | 4.06 ↑ % | 118.80 Billion Dollars | 1.61 Billion Dollars | 733.93 |
| 5 | XRP (XRP) | 1.8747 | -0.15 ↓ % | 1.85 ↑ % | 2.45 ↑ % | 113.75 Billion Dollars | 1.40 Billion Dollars | 1.5951 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.17 Billion Dollars | 5.15 Billion Dollars | 0.8506 |
| 7 | Solana (SOL) | 126.42 | -0.40 ↓ % | 1.23 ↑ % | 5.49 ↑ % | 71.19 Billion Dollars | 2.48 Billion Dollars | 107.57 |
| 8 | TRON (TRX) | 0.2865300319 | 0.06 ↑ % | 1.00 ↑ % | 2.77 ↑ % | 27.13 Billion Dollars | 403.19 Million Dollars | 0.2438043927 |
| 9 | Dogecoin (DOGE) | 0.1259639254 | -0.52 ↓ % | 7.11 ↑ % | 2.11 ↑ % | 21.18 Billion Dollars | 1.31 Billion Dollars | 0.1071809406 |
| 10 | Cardano (ADA) | 0.3550924723 | -0.42 ↓ % | 6.34 ↑ % | 3.65 ↑ % | 12.76 Billion Dollars | 533.03 Million Dollars | 0.3021432133 |
| 11 | Bitcoin Cash (BCH) | 590.06 | -0.40 ↓ % | -1.76 ↓ % | 0.34 ↑ % | 11.79 Billion Dollars | 275.72 Million Dollars | 502.08 |
| 12 | Chainlink (LINK) | 12.61 | 0.21 ↑ % | 3.24 ↑ % | 4.56 ↑ % | 8.93 Billion Dollars | 431.63 Million Dollars | 10.73 |
| 13 | UNUS SED LEO (LEO) | 9.567 | -0.01 ↓ % | -0.46 ↓ % | 13.49 ↑ % | 8.82 Billion Dollars | 578.81 Thousand Dollar | 8.140 |
| 14 | Zcash (ZEC) | 527.85 | 0.68 ↑ % | 3.32 ↑ % | 20.38 ↑ % | 8.69 Billion Dollars | 481.16 Million Dollars | 449.14 |
| 15 | Hyperliquid (HYPE) | 24.17 | -0.13 ↓ % | -5.29 ↓ % | -0.79 ↓ % | 8.20 Billion Dollars | 221.56 Million Dollars | 20.57 |
| 16 | Monero (XMR) | 415.77 | -1.04 ↓ % | -3.65 ↓ % | -5.48 ↓ % | 7.67 Billion Dollars | 54.93 Million Dollars | 353.77 |
| 17 | Stellar (XLM) | 0.2078286190 | -0.39 ↓ % | 2.98 ↑ % | -0.42 ↓ % | 6.73 Billion Dollars | 124.05 Million Dollars | 0.1768384623 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 66.14 Million Dollars | 0.8495 |
| 19 | Litecoin (LTC) | 79.67 | -0.21 ↓ % | 3.62 ↑ % | 5.05 ↑ % | 6.11 Billion Dollars | 257.74 Million Dollars | 67.79 |
| 20 | Canton (CC) | 0.1588504310 | -1.38 ↓ % | 3.60 ↑ % | 60.74 ↑ % | 5.86 Billion Dollars | 73.22 Million Dollars | 0.1351636078 |
| 21 | Avalanche (AVAX) | 13.52 | -0.43 ↓ % | 9.71 ↑ % | 12.09 ↑ % | 5.81 Billion Dollars | 461.52 Million Dollars | 11.50 |
| 22 | Sui (SUI) | 1.4617 | -0.66 ↓ % | 3.94 ↑ % | 7.55 ↑ % | 5.54 Billion Dollars | 363.46 Million Dollars | 1.2437 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.53 Million Dollars | 0.8506 |
| 24 | Hedera (HBAR) | 0.1131474593 | -0.80 ↓ % | 5.77 ↑ % | 4.24 ↑ % | 4.84 Billion Dollars | 117.09 Million Dollars | 0.0962755890 |
| 25 | Shiba Inu (SHIB) | 0.0000073947 | -0.96 ↓ % | 6.95 ↑ % | 5.06 ↑ % | 4.36 Billion Dollars | 103.88 Million Dollars | 0.0000062920 |
| 26 | Toncoin (TON) | 1.6805 | -0.87 ↓ % | 1.05 ↑ % | 12.15 ↑ % | 4.06 Billion Dollars | 92.31 Million Dollars | 1.4299 |
| 27 | World Liberty Financial (WLFI) | 0.1474020994 | 0.38 ↑ % | 2.77 ↑ % | 7.10 ↑ % | 3.94 Billion Dollars | 58.92 Million Dollars | 0.1254223827 |
| 28 | Uniswap (UNI) | 5.772 | -0.51 ↓ % | 1.68 ↑ % | 0.05 ↑ % | 3.64 Billion Dollars | 253.66 Million Dollars | 4.911 |
| 29 | Cronos (CRO) | 0.0934418634 | -0.08 ↓ % | 2.96 ↑ % | 2.07 ↑ % | 3.61 Billion Dollars | 14.97 Million Dollars | 0.0795083734 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 147.23 Million Dollars | 0.8505 |
| 31 | Polkadot (DOT) | 1.9916 | -0.57 ↓ % | 11.91 ↑ % | 20.19 ↑ % | 3.29 Billion Dollars | 222.52 Million Dollars | 1.6946 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | -0.13 ↓ % | 3.28 Billion Dollars | 658.10 Million Dollars | 0.8507 |
| 33 | Mantle (MNT) | 0.9698 | -0.35 ↓ % | 0.10 ↑ % | -4.93 ↓ % | 3.15 Billion Dollars | 31.43 Million Dollars | 0.8252 |
| 34 | Bitget Token (BGB) | 3.496 | -0.14 ↓ % | 0.38 ↑ % | 1.20 ↑ % | 2.44 Billion Dollars | 19.66 Million Dollars | 2.975 |
| 35 | Bittensor (TAO) | 229.77 | 0.05 ↑ % | 4.16 ↑ % | 5.06 ↑ % | 2.43 Billion Dollars | 58.74 Million Dollars | 195.51 |
| 36 | OKB (OKB) | 109.97 | -0.28 ↓ % | 0.13 ↑ % | 2.83 ↑ % | 2.31 Billion Dollars | 16.88 Million Dollars | 93.58 |
| 37 | Aave (AAVE) | 148.51 | -0.31 ↓ % | 1.60 ↑ % | -0.37 ↓ % | 2.27 Billion Dollars | 124.79 Million Dollars | 126.37 |
| 38 | NEAR Protocol (NEAR) | 1.6270 | -0.11 ↓ % | 7.15 ↑ % | 13.12 ↑ % | 2.09 Billion Dollars | 146.24 Million Dollars | 1.3844 |
| 39 | Pepe (PEPE) | 0.0000048971 | -0.82 ↓ % | 21.21 ↑ % | 26.28 ↑ % | 2.06 Billion Dollars | 557.19 Million Dollars | 0.0000041669 |
| 40 | MemeCore (M) | 1.5520 | -0.49 ↓ % | -1.10 ↓ % | 17.94 ↑ % | 1.94 Billion Dollars | 12.75 Million Dollars | 1.3206 |
| 41 | Ethereum Classic (ETC) | 11.99 | -0.47 ↓ % | 4.05 ↑ % | 2.64 ↑ % | 1.86 Billion Dollars | 73.31 Million Dollars | 10.20 |
| 42 | Tether Gold (XAUt) | 4,350.30 | 0.13 ↑ % | 0.53 ↑ % | -3.53 ↓ % | 1.78 Billion Dollars | 112.96 Million Dollars | 3,701.61 |
| 43 | Aster (ASTER) | 0.7096 | -0.22 ↓ % | 2.32 ↑ % | 5.01 ↑ % | 1.77 Billion Dollars | 81.65 Million Dollars | 0.6038 |
| 44 | Pi (PI) | 0.2045502937 | -0.22 ↓ % | 0.48 ↑ % | 0.39 ↑ % | 1.71 Billion Dollars | 7.57 Million Dollars | 0.1740489812 |
| 45 | Ethena (ENA) | 0.2162076889 | -0.66 ↓ % | 7.63 ↑ % | 8.67 ↑ % | 1.66 Billion Dollars | 91.99 Million Dollars | 0.1839680956 |
| 46 | Internet Computer (ICP) | 2.977 | -0.81 ↓ % | 4.40 ↑ % | -0.19 ↓ % | 1.63 Billion Dollars | 138.06 Million Dollars | 2.533 |
| 47 | PAX Gold (PAXG) | 4,358.12 | 0.15 ↑ % | 0.56 ↑ % | -3.65 ↓ % | 1.61 Billion Dollars | 74.03 Million Dollars | 3,708.27 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 9.63 Million Dollars | 0.8505 |
| 49 | Midnight (NIGHT) | 0.0861795128 | -0.79 ↓ % | -1.92 ↓ % | 10.66 ↑ % | 1.43 Billion Dollars | 52.55 Million Dollars | 0.0733289409 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.22 ↓ % | 0.70 ↑ % | 0.72 ↑ % | 1.43 Billion Dollars | 1.23 Million Dollars | 9.185 |
| 51 | Sky (SKY) | 0.0606308616 | 0.04 ↑ % | 4.99 ↑ % | -9.64 ↓ % | 1.39 Billion Dollars | 10.08 Million Dollars | 0.0515899513 |
| 52 | Aptos (APT) | 1.8534 | -0.42 ↓ % | 11.77 ↑ % | 15.73 ↑ % | 1.39 Billion Dollars | 102.02 Million Dollars | 1.5771 |
| 53 | Worldcoin (WLD) | 0.5164 | -0.80 ↓ % | 6.98 ↑ % | 7.58 ↑ % | 1.38 Billion Dollars | 70.18 Million Dollars | 0.4393657415 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.17 Million Dollars | 0.8509 |
| 55 | Ondo (ONDO) | 0.3842499841 | -0.52 ↓ % | 6.57 ↑ % | 4.63 ↑ % | 1.21 Billion Dollars | 44.21 Million Dollars | 0.3269529319 |
| 56 | Kaspa (KAS) | 0.0443536553 | -0.78 ↓ % | 3.21 ↑ % | 1.38 ↑ % | 1.20 Billion Dollars | 17.32 Million Dollars | 0.0377399044 |
| 57 | Arbitrum (ARB) | 0.2003972526 | -0.23 ↓ % | 7.19 ↑ % | 9.19 ↑ % | 1.15 Billion Dollars | 75.50 Million Dollars | 0.1705152166 |
| 58 | POL (prev. MATIC) (POL) | 0.1059454627 | -0.20 ↓ % | 5.25 ↑ % | 3.29 ↑ % | 1.12 Billion Dollars | 58.74 Million Dollars | 0.0901475109 |
| 59 | Filecoin (FIL) | 1.4894 | 0.32 ↑ % | 14.28 ↑ % | 22.73 ↑ % | 1.09 Billion Dollars | 292.22 Million Dollars | 1.2673 |
| 60 | Algorand (ALGO) | 0.1194031273 | -0.95 ↓ % | 7.91 ↑ % | 4.50 ↑ % | 1.06 Billion Dollars | 33.30 Million Dollars | 0.1015984494 |
| 61 | Cosmos (ATOM) | 2.060 | -0.44 ↓ % | 6.84 ↑ % | 5.50 ↑ % | 1.00 Billion Dollars | 47.13 Million Dollars | 1.7525 |
| 62 | MYX Finance (MYX) | 3.915 | 0.80 ↑ % | 2.45 ↑ % | 19.51 ↑ % | 984.43 Million Dollars | 13.39 Million Dollars | 3.331 |
| 63 | XDC Network (XDC) | 0.0513925192 | -0.08 ↓ % | 0.74 ↑ % | 7.54 ↑ % | 980.72 Million Dollars | 20.67 Million Dollars | 0.0437291751 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.859 | -0.53 ↓ % | 1.22 ↑ % | -0.03 ↓ % | 971.71 Million Dollars | 197.54 Million Dollars | 4.134 |
| 65 | VeChain (VET) | 0.0109920512 | -0.69 ↓ % | 5.33 ↑ % | 6.27 ↑ % | 945.15 Million Dollars | 19.13 Million Dollars | 0.0093529825 |
| 66 | Quant (QNT) | 74.59 | -0.71 ↓ % | 7.54 ↑ % | 2.95 ↑ % | 900.49 Million Dollars | 17.03 Million Dollars | 63.47 |
| 67 | Flare (FLR) | 0.0108410378 | -0.17 ↓ % | 6.17 ↑ % | -3.00 ↓ % | 893.81 Million Dollars | 7.43 Million Dollars | 0.0092244873 |
| 68 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.07 ↑ % | -0.09 ↓ % | 855.63 Million Dollars | 3.89 Million Dollars | 0.8496 |
| 69 | GateToken (GT) | 10.36 | -0.22 ↓ % | 0.27 ↑ % | 2.10 ↑ % | 830.62 Million Dollars | 2.05 Million Dollars | 8.817 |
| 70 | Sei (SEI) | 0.1153667627 | -0.80 ↓ % | 3.61 ↑ % | 8.56 ↑ % | 748.86 Million Dollars | 35.61 Million Dollars | 0.0981639633 |
| 71 | Pump.fun (PUMP) | 0.0020906137 | 0.04 ↑ % | 7.23 ↑ % | 20.26 ↑ % | 740.08 Million Dollars | 112.26 Million Dollars | 0.0017788739 |
| 72 | Render (RENDER) | 1.3843 | 0.35 ↑ % | 7.09 ↑ % | 12.78 ↑ % | 717.89 Million Dollars | 26.04 Million Dollars | 1.1779 |
| 73 | Bonk (BONK) | 0.0000081063 | -1.36 ↓ % | 8.51 ↑ % | 5.88 ↑ % | 713.32 Million Dollars | 69.05 Million Dollars | 0.0000068975 |
| 75 | Story (IP) | 1.9596 | -1.58 ↓ % | 14.93 ↑ % | 35.30 ↑ % | 667.54 Million Dollars | 195.27 Million Dollars | 1.6674 |
| 74 | PancakeSwap (CAKE) | 1.9887 | 0.18 ↑ % | 5.30 ↑ % | 10.77 ↑ % | 667.63 Million Dollars | 50.16 Million Dollars | 1.6921 |
| 76 | Lighter (LIT) | 2.619 | -1.59 ↓ % | 10.76 ↑ % | -2.01 ↓ % | 654.76 Million Dollars | 23.84 Million Dollars | 2.229 |
| 77 | Jupiter (JUP) | 0.1984823981 | -0.48 ↓ % | 5.42 ↑ % | 3.16 ↑ % | 633.24 Million Dollars | 17.92 Million Dollars | 0.1688858938 |
| 78 | Pudgy Penguins (PENGU) | 0.0093302580 | -1.42 ↓ % | 7.44 ↑ % | 6.49 ↑ % | 586.50 Million Dollars | 88.90 Million Dollars | 0.0079389859 |
| 79 | Nexo (NEXO) | 0.8997 | -0.28 ↓ % | 1.53 ↑ % | -0.54 ↓ % | 581.36 Million Dollars | 5.99 Million Dollars | 0.7656 |
| 80 | Optimism (OP) | 0.2957894347 | -0.20 ↓ % | 10.25 ↑ % | 17.33 ↑ % | 575.04 Million Dollars | 69.92 Million Dollars | 0.2516830889 |
| 81 | Curve DAO Token (CRV) | 0.3921638647 | 0.49 ↑ % | 9.59 ↑ % | 1.97 ↑ % | 568.25 Million Dollars | 54.54 Million Dollars | 0.3336867422 |
| 82 | Dash (DASH) | 43.24 | 0.12 ↑ % | 3.82 ↑ % | 14.22 ↑ % | 542.25 Million Dollars | 96.87 Million Dollars | 36.79 |
| 83 | Tezos (XTZ) | 0.5038 | -0.53 ↓ % | 2.34 ↑ % | 13.83 ↑ % | 539.42 Million Dollars | 15.17 Million Dollars | 0.4286800105 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 515.40 Million Dollars | 2.03 Billion Dollars | 0.8494 |
| 85 | Lido DAO (LDO) | 0.6061 | -0.18 ↓ % | 4.85 ↑ % | 11.61 ↑ % | 513.13 Million Dollars | 33.07 Million Dollars | 0.5157 |
| 86 | Immutable (IMX) | 0.2488163536 | -2.14 ↓ % | 14.05 ↑ % | 10.24 ↑ % | 494.89 Million Dollars | 23.98 Million Dollars | 0.2117143519 |
| 87 | TrueUSD (TUSD) | 0.9969 | 0.00 ↑ % | 0.05 ↑ % | -0.15 ↓ % | 492.96 Million Dollars | 9.47 Million Dollars | 0.8482 |
| 88 | 0.2125087304 | -0.45 ↓ % | 6.39 ↑ % | 5.16 ↑ % | 491.35 Million Dollars | 45.54 Million Dollars | 0.1808207035 | |
| 89 | ether.fi (ETHFI) | 0.7333 | -0.61 ↓ % | 6.22 ↑ % | 11.34 ↑ % | 478.70 Million Dollars | 27.90 Million Dollars | 0.6240 |
| 90 | Stacks (STX) | 0.2619304545 | -0.58 ↓ % | 7.88 ↑ % | 7.07 ↑ % | 475.30 Million Dollars | 9.71 Million Dollars | 0.2228729567 |
| 91 | SPX6900 (SPX) | 0.4998225830 | -0.80 ↓ % | 5.42 ↑ % | 6.63 ↑ % | 465.33 Million Dollars | 11.70 Million Dollars | 0.4252920384 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6931 | -0.22 ↓ % | 6.86 ↑ % | 3.61 ↑ % | 454.75 Million Dollars | 47.92 Million Dollars | 0.5898 |
| 93 | Injective (INJ) | 4.523 | -0.22 ↓ % | 7.32 ↑ % | 2.02 ↑ % | 452.20 Million Dollars | 36.20 Million Dollars | 3.849 |
| 94 | DoubleZero (2Z) | 0.1262435845 | 1.68 ↑ % | 3.06 ↑ % | 4.36 ↑ % | 438.24 Million Dollars | 18.20 Million Dollars | 0.1074188987 |
| 96 | Aerodrome Finance (AERO) | 0.4669517415 | -0.45 ↓ % | 15.92 ↑ % | -1.46 ↓ % | 425.71 Million Dollars | 43.09 Million Dollars | 0.3973226995 |
| 95 | Chiliz (CHZ) | 0.0417980944 | 1.24 ↑ % | -0.68 ↓ % | 24.35 ↑ % | 426.03 Million Dollars | 77.83 Million Dollars | 0.0355654133 |
| 97 | Celestia (TIA) | 0.4930232402 | -0.78 ↓ % | 7.29 ↑ % | 12.69 ↑ % | 424.88 Million Dollars | 43.53 Million Dollars | 0.4195065728 |
| 98 | AB (AB) | 0.0044988126 | -0.06 ↓ % | -0.19 ↓ % | -3.03 ↓ % | 424.37 Million Dollars | 10.44 Million Dollars | 0.0038279767 |
| 99 | Maple Finance (SYRUP) | 0.3671527004 | -0.85 ↓ % | 12.21 ↑ % | 11.51 ↑ % | 422.10 Million Dollars | 40.14 Million Dollars | 0.3124050927 |
| 100 | FLOKI (FLOKI) | 0.0000436662 | -1.37 ↓ % | 10.75 ↑ % | 11.58 ↑ % | 416.57 Million Dollars | 50.78 Million Dollars | 0.0000371549 |
