Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,391.80 | -0.29 ↓ % | 0.77 ↑ % | -0.26 ↓ % | 1,387.10 Billion Dollars | 36.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.37 | -0.78 ↓ % | 0.23 ↑ % | -2.37 ↓ % | 247.83 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.73 Billion Dollars | 74.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5271 | 0.10 ↑ % | 8.13 ↑ % | 6.25 ↑ % | 93.03 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.06 | -0.24 ↓ % | 1.34 ↑ % | -3.03 ↓ % | 85.91 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.54 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.97 | -0.12 ↓ % | 3.75 ↑ % | 0.05 ↑ % | 49.96 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816241314 | -0.13 ↓ % | -0.22 ↓ % | 1.48 ↑ % | 26.68 Billion Dollars | 450.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1128684834 | 0.77 ↑ % | 17.09 ↑ % | 14.88 ↑ % | 19.05 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.44 | 0.01 ↑ % | -0.27 ↓ % | 7.59 ↑ % | 11.25 Billion Dollars | 383.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2952874278 | -0.11 ↓ % | 7.13 ↑ % | 8.41 ↑ % | 10.65 Billion Dollars | 544.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.33 | -1.40 ↓ % | -2.02 ↓ % | -1.35 ↓ % | 8.12 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.762 | 0.95 ↑ % | 2.32 ↑ % | 11.78 ↑ % | 8.07 Billion Dollars | 722.13 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.64 | -0.40 ↓ % | -1.94 ↓ % | 5.71 ↑ % | 6.47 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.043 | -0.25 ↓ % | 2.66 ↑ % | 1.11 ↑ % | 6.40 Billion Dollars | 555.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1632003918 | -0.35 ↓ % | -1.00 ↓ % | -3.79 ↓ % | 6.16 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1753950712 | 0.13 ↑ % | 5.79 ↑ % | 7.77 ↑ % | 5.76 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.86 | 0.78 ↑ % | 16.08 ↑ % | 34.51 ↑ % | 5.37 Billion Dollars | 625.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1030000231 | -0.66 ↓ % | -1.23 ↓ % | 14.22 ↑ % | 4.43 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.73 | 0.01 ↑ % | 0.80 ↑ % | 0.53 ↑ % | 4.28 Billion Dollars | 298.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.545 | -0.27 ↓ % | 4.05 ↑ % | 3.45 ↑ % | 4.12 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068963 | -0.38 ↓ % | 9.08 ↑ % | 9.83 ↑ % | 4.06 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.03 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0231 | -0.27 ↓ % | 5.94 ↑ % | 2.16 ↑ % | 3.93 Billion Dollars | 576.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4826 | 0.16 ↑ % | 1.84 ↑ % | 5.31 ↑ % | 3.63 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0822316877 | -0.73 ↓ % | -0.94 ↓ % | 4.02 ↑ % | 3.28 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072732721 | 0.15 ↑ % | 2.89 ↑ % | 6.54 ↑ % | 2.87 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.75 | 0.03 ↑ % | -0.22 ↓ % | 0.76 ↑ % | 2.60 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4082 | -0.35 ↓ % | 4.71 ↑ % | 3.00 ↑ % | 2.35 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,028.59 | 0.04 ↑ % | -0.22 ↓ % | 0.68 ↑ % | 2.31 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.632 | -0.18 ↓ % | 6.93 ↑ % | 2.68 ↑ % | 2.30 Billion Dollars | 330.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6614 | -0.10 ↓ % | 2.98 ↑ % | 2.83 ↑ % | 2.15 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.76 | -0.31 ↓ % | 2.07 ↑ % | 14.46 ↑ % | 2.02 Billion Dollars | 243.43 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000047816 | -0.33 ↓ % | 25.72 ↑ % | 24.12 ↑ % | 1.98 Billion Dollars | 937.33 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.96 | -0.24 ↓ % | 6.74 ↑ % | 12.47 ↑ % | 1.96 Billion Dollars | 368.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7313 | 1.16 ↑ % | 0.56 ↑ % | 27.78 ↑ % | 1.81 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.421 | -0.46 ↓ % | 1.74 ↑ % | -6.90 ↓ % | 1.69 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.62 | -0.23 ↓ % | 4.29 ↑ % | 6.34 ↑ % | 1.69 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3299 | 0.18 ↑ % | -4.67 ↓ % | -28.67 ↓ % | 1.69 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1874791365 | 5.92 ↑ % | 21.82 ↑ % | 28.74 ↑ % | 1.69 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692326915 | -0.34 ↓ % | 0.77 ↑ % | 6.37 ↑ % | 1.59 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9992 | -0.06 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2900468698 | -0.92 ↓ % | 7.04 ↑ % | 10.60 ↑ % | 1.41 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.955 | -0.10 ↓ % | 3.90 ↑ % | 2.29 ↑ % | 1.39 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.525 | -0.33 ↓ % | 3.87 ↑ % | 2.42 ↑ % | 1.39 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0747 | -0.23 ↓ % | 4.79 ↑ % | 0.29 ↑ % | 1.38 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4261144279 | 0.28 ↑ % | 6.02 ↑ % | 7.44 ↑ % | 1.21 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1084944010 | -0.26 ↓ % | 6.85 ↑ % | 11.69 ↑ % | 1.15 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.649 | -0.09 ↓ % | 3.00 ↑ % | 2.94 ↑ % | 1.14 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.163 | -0.21 ↓ % | 1.39 ↑ % | 8.86 ↑ % | 1.07 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1282417996 | -0.19 ↓ % | 5.24 ↑ % | 2.11 ↑ % | 1.05 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0597719367 | -0.13 ↓ % | 4.87 ↑ % | 11.07 ↑ % | 992.66 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330835989 | -0.57 ↓ % | 2.80 ↑ % | 4.80 ↑ % | 900.01 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.49 | -0.51 ↓ % | 3.45 ↑ % | 11.38 ↑ % | 887.18 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0990543806 | -0.24 ↓ % | 3.49 ↑ % | 1.66 ↑ % | 878.86 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098953146 | -0.21 ↓ % | 3.28 ↑ % | 2.88 ↑ % | 838.96 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.271 | -0.32 ↓ % | 2.36 ↑ % | 4.39 ↑ % | 837.48 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.567 | 0.03 ↑ % | 3.95 ↑ % | 4.56 ↑ % | 829.40 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023308558 | -0.08 ↓ % | 9.82 ↑ % | 9.58 ↑ % | 825.12 Million Dollars | 129.40 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4945 | -0.46 ↓ % | 6.84 ↑ % | 8.87 ↑ % | 775.20 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9778 | -0.28 ↓ % | 3.12 ↑ % | -11.23 ↓ % | 761.30 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0109 | -0.17 ↓ % | 4.46 ↑ % | 3.24 ↑ % | 761.05 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087556421 | -0.35 ↓ % | 5.79 ↑ % | 8.55 ↑ % | 752.85 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0372620792 | -0.67 ↓ % | 1.87 ↑ % | 0.09 ↑ % | 742.72 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7332 | 2.45 ↑ % | 21.86 ↑ % | 287.11 ↑ % | 733.21 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 709.73 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1195449642 | -0.40 ↓ % | 2.87 ↑ % | -0.29 ↓ % | 696.56 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070271 | -1.56 ↓ % | 10.70 ↑ % | 9.11 ↑ % | 618.35 Million Dollars | 139.65 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8870 | 1.54 ↑ % | 5.39 ↑ % | 12.90 ↑ % | 563.97 Million Dollars | 116.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8603 | -0.04 ↓ % | 0.64 ↑ % | 6.51 ↑ % | 555.90 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 76 | MYX Finance (MYX) | 2.183 | -3.08 ↓ % | -22.85 ↓ % | -65.91 ↓ % | 548.89 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1673493929 | -0.09 ↓ % | 6.89 ↑ % | 0.84 ↑ % | 542.86 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0777341378 | -0.16 ↓ % | 2.62 ↑ % | 1.36 ↑ % | 523.41 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3769 | -1.79 ↓ % | 10.78 ↑ % | 17.80 ↑ % | 521.79 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.98 | 0.99 ↑ % | 5.04 ↑ % | 9.01 ↑ % | 503.24 Million Dollars | 154.62 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2759043079 | -0.37 ↓ % | 1.87 ↑ % | 1.04 ↑ % | 500.66 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.69 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077103411 | -0.52 ↓ % | 13.29 ↑ % | 17.13 ↑ % | 484.68 Million Dollars | 203.31 Million Dollars | 0.0000000000 |
| 84 | 0.1980645901 | -0.84 ↓ % | -14.69 ↓ % | 57.86 ↑ % | 477.48 Million Dollars | 80.18 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1851 | -0.03 ↓ % | -0.09 ↓ % | 0.52 ↑ % | 460.78 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4204451396 | -0.38 ↓ % | 2.73 ↑ % | -0.15 ↓ % | 452.19 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6803 | -1.16 ↓ % | 9.73 ↑ % | 15.46 ↑ % | 446.47 Million Dollars | 191.00 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3413 | -0.27 ↓ % | 2.74 ↑ % | -3.01 ↓ % | 445.48 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0427541795 | -0.22 ↓ % | 2.12 ↑ % | 0.37 ↑ % | 439.36 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.2128 | -0.20 ↓ % | 4.86 ↑ % | -4.47 ↓ % | 424.96 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.51 | -0.23 ↓ % | -1.14 ↓ % | 2.70 ↑ % | 423.36 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6853 | 0.08 ↑ % | 2.01 ↑ % | 3.23 ↑ % | 421.31 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1957330726 | -0.35 ↓ % | 2.75 ↑ % | 0.02 ↑ % | 414.53 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 94 | 0.1783836137 | -0.63 ↓ % | 6.79 ↑ % | 8.29 ↑ % | 406.75 Million Dollars | 58.04 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0228363480 | 0.26 ↑ % | -3.28 ↓ % | 36.31 ↑ % | 401.92 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 395.09 Million Dollars | 365.28 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2646721104 | -0.02 ↓ % | 3.01 ↑ % | 3.08 ↑ % | 387.84 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0602147884 | -0.14 ↓ % | 3.99 ↑ % | 8.85 ↑ % | 376.00 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2069630148 | 7.84 ↑ % | -5.79 ↓ % | 37.61 ↑ % | 372.53 Million Dollars | 156.10 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414710301 | -0.16 ↓ % | 0.36 ↑ % | -2.79 ↓ % | 365.57 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
