Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,710.87 | -0.35 ↓ % | -3.76 ↓ % | -5.82 ↓ % | 1,314.50 Billion Dollars | 48.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.52 | -0.21 ↓ % | -3.01 ↓ % | -6.88 ↓ % | 239.03 Billion Dollars | 20.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 184.12 Billion Dollars | 90.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.05 | -0.23 ↓ % | -2.57 ↓ % | -4.91 ↓ % | 82.91 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3239 | -0.61 ↓ % | -1.09 ↓ % | -7.79 ↓ % | 81.22 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.98 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.32 | -0.71 ↓ % | -4.29 ↓ % | -7.23 ↓ % | 47.12 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092733135 | 0.00 ↓ % | -0.46 ↓ % | 0.31 ↑ % | 29.31 Billion Dollars | 684.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898356919 | -0.20 ↓ % | -1.10 ↓ % | -4.39 ↓ % | 15.21 Billion Dollars | 945.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.23 | -0.82 ↓ % | -1.03 ↓ % | -2.12 ↓ % | 9.80 Billion Dollars | 256.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.22 | -0.84 ↓ % | 0.94 ↑ % | 0.08 ↑ % | 9.33 Billion Dollars | 427.95 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2463644953 | -0.36 ↓ % | -2.88 ↓ % | -7.20 ↓ % | 8.89 Billion Dollars | 559.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | 0.00 ↑ % | 0.36 ↑ % | 3.79 ↑ % | 8.79 Billion Dollars | 574.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.540 | -0.54 ↓ % | -3.32 ↓ % | -5.13 ↓ % | 6.05 Billion Dollars | 467.94 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.90 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 319.57 | 0.36 ↑ % | -2.10 ↓ % | -7.64 ↓ % | 5.89 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1680430386 | -0.37 ↓ % | -1.95 ↓ % | 1.52 ↑ % | 5.55 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1414580703 | 0.30 ↑ % | 3.06 ↑ % | -1.61 ↓ % | 5.40 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.82 | -0.64 ↓ % | -0.91 ↓ % | -3.19 ↓ % | 4.14 Billion Dollars | 312.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888691479 | -0.43 ↓ % | -2.06 ↓ % | -4.39 ↓ % | 3.85 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.708 | -0.82 ↓ % | -3.54 ↓ % | -8.38 ↓ % | 3.76 Billion Dollars | 275.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.52 | 0.29 ↑ % | -1.91 ↓ % | -7.24 ↓ % | 3.58 Billion Dollars | 303.07 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 325.49 | 0.46 ↑ % | -3.67 ↓ % | 19.66 ↑ % | 3.51 Billion Dollars | 616.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8829 | -0.80 ↓ % | -3.14 ↓ % | -8.12 ↓ % | 3.44 Billion Dollars | 362.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057582 | 0.13 ↑ % | -1.56 ↓ % | -5.15 ↓ % | 3.39 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0713849016 | -0.44 ↓ % | -2.12 ↓ % | -5.09 ↓ % | 3.02 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2147 | 0.09 ↑ % | -5.00 ↓ % | -3.19 ↓ % | 2.99 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.172 | -0.12 ↓ % | 4.89 ↑ % | 29.47 ↑ % | 2.79 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967912401 | -0.70 ↓ % | -0.50 ↓ % | 2.09 ↑ % | 2.78 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.42 | 0.18 ↑ % | 2.72 ↑ % | -1.43 ↓ % | 2.52 Billion Dollars | 671.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,506.53 | 0.20 ↑ % | 2.90 ↑ % | -1.43 ↓ % | 2.32 Billion Dollars | 454.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6731 | -0.24 ↓ % | -2.61 ↓ % | -9.59 ↓ % | 2.21 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.388 | -0.62 ↓ % | -2.89 ↓ % | -5.23 ↓ % | 2.14 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2794 | -0.23 ↓ % | -3.03 ↓ % | -15.56 ↓ % | 2.14 Billion Dollars | 174.83 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1723936389 | -0.51 ↓ % | -6.00 ↓ % | -10.01 ↓ % | 1.71 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.31 | -0.41 ↓ % | -3.16 ↓ % | -8.19 ↓ % | 1.71 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | -0.02 ↓ % | 0.03 ↑ % | -3.24 ↓ % | 1.64 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698197455 | -0.36 ↓ % | -0.64 ↓ % | -3.85 ↓ % | 1.61 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.61 | -0.62 ↓ % | -4.60 ↓ % | -9.76 ↓ % | 1.53 Billion Dollars | 302.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1856 | -0.04 ↓ % | -1.83 ↓ % | -10.83 ↓ % | 1.53 Billion Dollars | 193.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.10 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9526 | -0.12 ↓ % | -1.75 ↓ % | -8.70 ↓ % | 1.36 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032848 | -0.29 ↓ % | -2.57 ↓ % | -4.02 ↓ % | 1.36 Billion Dollars | 279.12 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2640429055 | -0.08 ↓ % | 1.12 ↑ % | 2.02 ↑ % | 1.29 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.067 | -0.22 ↓ % | -1.60 ↓ % | -4.44 ↓ % | 1.26 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.220 | -0.15 ↓ % | -2.17 ↓ % | -11.85 ↓ % | 1.22 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.07 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.20 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.07 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.798 | -0.13 ↓ % | -0.86 ↓ % | -3.15 ↓ % | 1.03 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0902350663 | 0.13 ↑ % | -3.56 ↓ % | -8.12 ↓ % | 957.86 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344555817 | -0.76 ↓ % | -3.12 ↓ % | -10.10 ↓ % | 941.17 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6707 | -0.17 ↓ % | -4.05 ↓ % | -1.98 ↓ % | 866.68 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.46 | -1.22 ↓ % | -3.12 ↓ % | -8.66 ↓ % | 850.67 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6656 | 0.04 ↑ % | -1.21 ↓ % | -8.57 ↓ % | 832.75 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2637068108 | -1.06 ↓ % | -9.91 ↓ % | -21.24 ↓ % | 818.67 Million Dollars | 266.05 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9807 | -0.50 ↓ % | -4.85 ↓ % | -1.70 ↓ % | 778.66 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0905841749 | -1.27 ↓ % | -6.22 ↓ % | -11.19 ↓ % | 769.26 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0458122129 | -0.51 ↓ % | -4.25 ↓ % | 3.09 ↑ % | 760.82 Million Dollars | 960.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.450 | -1.06 ↓ % | -1.63 ↓ % | -4.04 ↓ % | 742.94 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811198130 | -0.27 ↓ % | -3.02 ↓ % | -9.74 ↓ % | 721.39 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.996 | -0.26 ↓ % | -2.91 ↓ % | -10.45 ↓ % | 696.49 Million Dollars | 116.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076899289 | -0.21 ↓ % | -1.32 ↓ % | -7.85 ↓ % | 656.59 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8376 | -0.23 ↓ % | -3.63 ↓ % | -7.85 ↓ % | 639.64 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9970 | -1.03 ↓ % | -6.82 ↓ % | -0.58 ↓ % | 616.90 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.329 | -0.83 ↓ % | -1.69 ↓ % | 21.82 ↑ % | 613.69 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307587599 | -0.02 ↓ % | -1.86 ↓ % | -2.01 ↓ % | 613.34 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4987 | 0.09 ↑ % | -6.66 ↓ % | -13.14 ↓ % | 606.85 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066510287 | -0.34 ↓ % | -1.81 ↓ % | -9.19 ↓ % | 571.89 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017057221 | -0.10 ↓ % | -2.62 ↓ % | -8.54 ↓ % | 566.46 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8675 | -0.25 ↓ % | -1.54 ↓ % | -3.34 ↓ % | 560.52 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263373863 | -0.05 ↓ % | 3.96 ↑ % | 2.13 ↑ % | 559.72 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.7536 | 2.45 ↑ % | -55.20 ↓ % | -16.76 ↓ % | 548.75 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900627407 | -0.45 ↓ % | -3.64 ↓ % | -9.89 ↓ % | 544.05 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 78 | 0.2341549015 | -0.45 ↓ % | -1.79 ↓ % | 5.46 ↑ % | 528.81 Million Dollars | 131.49 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0585483044 | 0.30 ↑ % | -1.61 ↓ % | -2.49 ↓ % | 516.11 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057311 | -0.12 ↓ % | -2.26 ↓ % | -3.71 ↓ % | 504.30 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.06 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 493.40 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1407421406 | -0.15 ↓ % | -4.06 ↓ % | -11.60 ↓ % | 492.23 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3556 | -0.26 ↓ % | -2.89 ↓ % | -4.29 ↓ % | 446.01 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6590 | -0.05 ↓ % | -3.05 ↓ % | -6.49 ↓ % | 432.52 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | -0.11 ↓ % | -0.17 ↓ % | -0.41 ↓ % | 423.38 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065259138 | -0.31 ↓ % | -4.05 ↓ % | -9.07 ↓ % | 410.22 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2248482579 | 0.09 ↑ % | -2.74 ↓ % | -8.39 ↓ % | 408.01 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.67 | -0.19 ↓ % | -1.77 ↓ % | -0.47 ↓ % | 400.44 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 398.22 Million Dollars | 333.28 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3523537737 | -0.30 ↓ % | -4.67 ↓ % | -11.50 ↓ % | 380.48 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0551221582 | -0.72 ↓ % | -5.19 ↓ % | -13.08 ↓ % | 377.83 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4674223038 | 0.77 ↑ % | -10.47 ↓ % | -18.35 ↓ % | 367.99 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.13 | -0.84 ↓ % | -2.89 ↓ % | -18.86 ↓ % | 366.46 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347939282 | -0.14 ↓ % | 0.03 ↑ % | -3.06 ↓ % | 357.59 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1892372105 | 0.41 ↑ % | -9.39 ↓ % | -12.35 ↓ % | 340.63 Million Dollars | 105.84 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003302 | -0.14 ↓ % | -0.46 ↓ % | -0.62 ↓ % | 326.96 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169307376 | -0.16 ↓ % | -0.86 ↓ % | -3.64 ↓ % | 325.49 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2130605288 | 0.09 ↑ % | -2.25 ↓ % | -8.88 ↓ % | 315.47 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003172 | -0.15 ↓ % | -2.76 ↓ % | -5.34 ↓ % | 313.04 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.26 | -0.46 ↓ % | -4.53 ↓ % | -10.08 ↓ % | 309.48 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
