Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,009.49 | -1.45 ↓ % | 1.33 ↑ % | -2.03 ↓ % | 1,319.96 Billion Dollars | 40.36 Billion Dollars | 55,855.05 |
| 2 | Ethereum (ETH) | 1,964.19 | -2.00 ↓ % | 3.24 ↑ % | 1.20 ↑ % | 237.06 Billion Dollars | 22.80 Billion Dollars | 1,662.03 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.66 Billion Dollars | 83.15 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 620.11 | -1.40 ↓ % | 2.83 ↑ % | 1.40 ↑ % | 84.56 Billion Dollars | 1.87 Billion Dollars | 524.72 |
| 5 | XRP (XRP) | 1.3652 | -1.33 ↓ % | 3.29 ↑ % | -1.66 ↓ % | 83.40 Billion Dollars | 3.58 Billion Dollars | 1.1552 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 10.14 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 83.66 | -2.62 ↓ % | 3.07 ↑ % | 0.45 ↑ % | 47.66 Billion Dollars | 4.80 Billion Dollars | 70.79 |
| 8 | TRON (TRX) | 0.2814558309 | -0.12 ↓ % | 0.22 ↑ % | -2.98 ↓ % | 26.67 Billion Dollars | 436.38 Million Dollars | 0.2381586361 |
| 9 | Dogecoin (DOGE) | 0.0923163945 | -2.19 ↓ % | 1.92 ↑ % | -3.23 ↓ % | 15.60 Billion Dollars | 1.28 Billion Dollars | 0.0781150866 |
| 10 | Cardano (ADA) | 0.2753034363 | -2.12 ↓ % | 2.67 ↑ % | 1.84 ↑ % | 9.93 Billion Dollars | 629.09 Million Dollars | 0.2329526828 |
| 11 | Bitcoin Cash (BCH) | 438.01 | -2.49 ↓ % | -1.40 ↓ % | -23.70 ↓ % | 8.76 Billion Dollars | 359.44 Million Dollars | 370.63 |
| 12 | UNUS SED LEO (LEO) | 9.005 | -0.15 ↓ % | 2.14 ↑ % | 10.25 ↑ % | 8.30 Billion Dollars | 1.39 Million Dollars | 7.620 |
| 13 | Hyperliquid (HYPE) | 31.09 | -1.38 ↓ % | 7.18 ↑ % | 7.44 ↑ % | 8.03 Billion Dollars | 356.13 Million Dollars | 26.31 |
| 14 | Monero (XMR) | 343.08 | -1.95 ↓ % | 4.22 ↑ % | 6.72 ↑ % | 6.33 Billion Dollars | 70.73 Million Dollars | 290.30 |
| 15 | Chainlink (LINK) | 8.774 | -2.13 ↓ % | 3.64 ↑ % | 1.54 ↑ % | 6.21 Billion Dollars | 701.77 Million Dollars | 7.424 |
| 16 | Canton (CC) | 0.1637787060 | -0.56 ↓ % | -2.43 ↓ % | 2.87 ↑ % | 6.21 Billion Dollars | 31.70 Million Dollars | 0.1385841363 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 54.16 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.20 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1555521764 | -1.90 ↓ % | 2.80 ↑ % | 0.84 ↑ % | 5.13 Billion Dollars | 155.76 Million Dollars | 0.1316231185 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.94 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.0980762836 | -1.67 ↓ % | 1.77 ↑ % | 0.68 ↑ % | 4.22 Billion Dollars | 134.29 Million Dollars | 0.0829889147 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 109.43 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 53.43 | -1.71 ↓ % | 1.15 ↑ % | 0.05 ↑ % | 4.11 Billion Dollars | 318.88 Million Dollars | 45.21 |
| 24 | Avalanche (AVAX) | 9.006 | -1.56 ↓ % | 3.62 ↑ % | 1.82 ↑ % | 3.89 Billion Dollars | 432.40 Million Dollars | 7.620 |
| 25 | Zcash (ZEC) | 216.73 | -1.86 ↓ % | 3.71 ↑ % | -10.97 ↓ % | 3.59 Billion Dollars | 335.01 Million Dollars | 183.39 |
| 26 | Sui (SUI) | 0.8884 | -2.98 ↓ % | 3.55 ↑ % | -3.86 ↓ % | 3.46 Billion Dollars | 912.39 Million Dollars | 0.7517 |
| 27 | Shiba Inu (SHIB) | 0.0000055485 | -1.93 ↓ % | 0.10 ↑ % | -10.04 ↓ % | 3.27 Billion Dollars | 119.34 Million Dollars | 0.0000046949 |
| 28 | Cronos (CRO) | 0.0749751322 | -1.34 ↓ % | 1.96 ↑ % | -1.06 ↓ % | 3.08 Billion Dollars | 10.43 Million Dollars | 0.0634414827 |
| 29 | World Liberty Financial (WLFI) | 0.1082841882 | -2.13 ↓ % | 0.10 ↑ % | -3.85 ↓ % | 3.00 Billion Dollars | 92.58 Million Dollars | 0.0916265067 |
| 30 | Toncoin (TON) | 1.2155 | -1.48 ↓ % | -2.45 ↓ % | -9.30 ↓ % | 2.98 Billion Dollars | 87.68 Million Dollars | 1.0285 |
| 31 | Tether Gold (XAUt) | 5,342.35 | 0.11 ↑ % | 0.33 ↑ % | 4.48 ↑ % | 2.94 Billion Dollars | 676.59 Million Dollars | 4,520.52 |
| 32 | PAX Gold (PAXG) | 5,402.58 | 0.16 ↑ % | -0.30 ↓ % | 4.90 ↑ % | 2.56 Billion Dollars | 590.21 Million Dollars | 4,571.49 |
| 33 | Polkadot (DOT) | 1.5322 | -1.56 ↓ % | 0.60 ↑ % | 16.67 ↑ % | 2.56 Billion Dollars | 305.33 Million Dollars | 1.2965 |
| 34 | Uniswap (UNI) | 3.744 | -2.13 ↓ % | 1.41 ↑ % | 8.07 ↑ % | 2.37 Billion Dollars | 259.33 Million Dollars | 3.168 |
| 35 | Mantle (MNT) | 0.6390 | -0.64 ↓ % | 2.27 ↑ % | 5.23 ↑ % | 2.08 Billion Dollars | 32.01 Million Dollars | 0.5407 |
| 36 | Bittensor (TAO) | 177.56 | -2.47 ↓ % | 3.83 ↑ % | 1.46 ↑ % | 1.90 Billion Dollars | 122.40 Million Dollars | 150.25 |
| 37 | MemeCore (M) | 1.4914 | 0.21 ↑ % | 1.99 ↑ % | 7.75 ↑ % | 1.90 Billion Dollars | 8.61 Million Dollars | 1.2620 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 37.00 Million Dollars | 0.8461 |
| 39 | Aster (ASTER) | 0.7118 | -1.32 ↓ % | 1.92 ↑ % | 1.81 ↑ % | 1.76 Billion Dollars | 109.14 Million Dollars | 0.6023 |
| 40 | Aave (AAVE) | 112.98 | -2.66 ↓ % | 4.61 ↑ % | -4.16 ↓ % | 1.73 Billion Dollars | 420.03 Million Dollars | 95.60 |
| 41 | OKB (OKB) | 75.74 | -1.40 ↓ % | 1.08 ↑ % | -2.53 ↓ % | 1.59 Billion Dollars | 19.67 Million Dollars | 64.09 |
| 42 | Pi (PI) | 0.1671651270 | -1.42 ↓ % | -0.24 ↓ % | 3.04 ↑ % | 1.57 Billion Dollars | 13.73 Million Dollars | 0.1414496140 |
| 43 | Sky (SKY) | 0.0670961003 | -1.54 ↓ % | 0.49 ↑ % | 4.13 ↑ % | 1.54 Billion Dollars | 18.01 Million Dollars | 0.0567745059 |
| 44 | Bitget Token (BGB) | 2.143 | -0.47 ↓ % | -0.86 ↓ % | -6.52 ↓ % | 1.50 Billion Dollars | 19.16 Million Dollars | 1.8131 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 130.19 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1375 | -1.72 ↓ % | 6.32 ↑ % | 11.94 ↑ % | 1.47 Billion Dollars | 319.61 Million Dollars | 0.9625 |
| 47 | Pepe (PEPE) | 0.0000034465 | -2.30 ↓ % | -2.80 ↓ % | -15.14 ↓ % | 1.43 Billion Dollars | 380.59 Million Dollars | 0.0000029163 |
| 48 | Ethereum Classic (ETC) | 8.503 | -1.85 ↓ % | 3.14 ↑ % | -1.93 ↓ % | 1.32 Billion Dollars | 71.81 Million Dollars | 7.195 |
| 49 | Internet Computer (ICP) | 2.405 | -1.54 ↓ % | 2.88 ↑ % | 13.72 ↑ % | 1.32 Billion Dollars | 83.90 Million Dollars | 2.035 |
| 50 | Ondo (ONDO) | 0.2544047845 | -2.39 ↓ % | 2.99 ↑ % | -2.20 ↓ % | 1.24 Billion Dollars | 56.73 Million Dollars | 0.2152689333 |
| 51 | POL (prev. MATIC) (POL) | 0.1051699569 | -1.55 ↓ % | 0.87 ↑ % | -0.32 ↓ % | 1.11 Billion Dollars | 68.81 Million Dollars | 0.0889913469 |
| 52 | Worldcoin (WLD) | 0.3851560518 | -1.76 ↓ % | 1.70 ↑ % | 1.19 ↑ % | 1.11 Billion Dollars | 104.95 Million Dollars | 0.3259063409 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.98 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.659 | -1.13 ↓ % | 0.58 ↑ % | -10.09 ↓ % | 1.01 Billion Dollars | 3.55 Million Dollars | 6.480 |
| 55 | Midnight (NIGHT) | 0.0573187377 | -0.93 ↓ % | 2.77 ↑ % | -3.22 ↓ % | 951.92 Million Dollars | 10.43 Million Dollars | 0.0485012243 |
| 56 | Cosmos (ATOM) | 1.7978 | -1.55 ↓ % | 0.16 ↑ % | -20.55 ↓ % | 890.82 Million Dollars | 57.18 Million Dollars | 1.5212 |
| 57 | Ethena (ENA) | 0.1029499934 | -2.55 ↓ % | 3.59 ↑ % | 2.28 ↑ % | 846.76 Million Dollars | 94.16 Million Dollars | 0.0871128871 |
| 58 | Kaspa (KAS) | 0.0295106691 | -1.71 ↓ % | 0.72 ↑ % | -2.94 ↓ % | 804.03 Million Dollars | 15.78 Million Dollars | 0.0249709544 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.435 | -1.97 ↓ % | 4.72 ↑ % | 1.67 ↑ % | 798.69 Million Dollars | 143.78 Million Dollars | 2.907 |
| 60 | GateToken (GT) | 6.892 | -1.15 ↓ % | 1.06 ↑ % | -3.02 ↓ % | 793.87 Million Dollars | 2.83 Million Dollars | 5.832 |
| 61 | Flare (FLR) | 0.0093020424 | -0.96 ↓ % | 1.81 ↑ % | 0.25 ↑ % | 790.56 Million Dollars | 3.85 Million Dollars | 0.0078710813 |
| 62 | Algorand (ALGO) | 0.0857443684 | -1.84 ↓ % | 1.90 ↑ % | -1.16 ↓ % | 761.91 Million Dollars | 30.18 Million Dollars | 0.0725540550 |
| 63 | Quant (QNT) | 62.29 | -1.25 ↓ % | 0.29 ↑ % | -2.97 ↓ % | 752.03 Million Dollars | 9.76 Million Dollars | 52.71 |
| 64 | Filecoin (FIL) | 0.9681 | -1.82 ↓ % | 2.34 ↑ % | 4.16 ↑ % | 732.15 Million Dollars | 115.11 Million Dollars | 0.8191 |
| 65 | Aptos (APT) | 0.9296 | -1.49 ↓ % | 4.43 ↑ % | 11.40 ↑ % | 725.35 Million Dollars | 95.63 Million Dollars | 0.7866 |
| 66 | Render (RENDER) | 1.3454 | -2.62 ↓ % | 1.29 ↑ % | -3.87 ↓ % | 697.92 Million Dollars | 44.17 Million Dollars | 1.1384 |
| 67 | Pump.fun (PUMP) | 0.0019133398 | -2.59 ↓ % | 8.03 ↑ % | -5.35 ↓ % | 677.32 Million Dollars | 130.45 Million Dollars | 0.0016190050 |
| 68 | Morpho (MORPHO) | 1.7124 | -1.68 ↓ % | -1.77 ↓ % | 8.20 ↑ % | 668.80 Million Dollars | 32.65 Million Dollars | 1.4490 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 664.90 Million Dollars | 26.72 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0326403638 | -0.31 ↓ % | -0.28 ↓ % | -6.83 ↓ % | 650.69 Million Dollars | 14.17 Million Dollars | 0.0276191987 |
| 71 | VeChain (VET) | 0.0071503809 | -1.57 ↓ % | 2.69 ↑ % | -4.31 ↓ % | 614.83 Million Dollars | 23.76 Million Dollars | 0.0060504164 |
| 72 | Arbitrum (ARB) | 0.0988821472 | -2.43 ↓ % | 6.95 ↑ % | 5.09 ↑ % | 587.27 Million Dollars | 120.07 Million Dollars | 0.0836708099 |
| 73 | pippin (PIPPIN) | 0.5832 | 6.69 ↑ % | -0.35 ↓ % | -5.48 ↓ % | 583.17 Million Dollars | 46.40 Million Dollars | 0.4934599549 |
| 74 | Stable (STABLE) | 0.0329587515 | -0.06 ↓ % | 8.07 ↑ % | 15.87 ↑ % | 580.07 Million Dollars | 1.68 Billion Dollars | 0.0278886079 |
| 75 | Jupiter (JUP) | 0.1641195953 | -2.30 ↓ % | 9.82 ↑ % | 9.13 ↑ % | 573.99 Million Dollars | 56.71 Million Dollars | 0.1388725856 |
| 76 | Nexo (NEXO) | 0.8443 | -1.87 ↓ % | 1.17 ↑ % | -1.10 ↓ % | 545.54 Million Dollars | 10.27 Million Dollars | 0.7144 |
| 77 | LayerZero (ZRO) | 1.7721 | -2.28 ↓ % | 8.77 ↑ % | 4.64 ↑ % | 536.71 Million Dollars | 152.59 Million Dollars | 1.4995 |
| 78 | Bonk (BONK) | 0.0000058342 | -2.39 ↓ % | 4.00 ↑ % | -4.18 ↓ % | 513.38 Million Dollars | 68.37 Million Dollars | 0.0000049367 |
| 79 | Decred (DCR) | 29.47 | -4.88 ↓ % | -2.40 ↓ % | 11.33 ↑ % | 509.75 Million Dollars | 7.95 Million Dollars | 24.93 |
| 80 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.85 Million Dollars | 14.62 Million Dollars | 0.8450 |
| 81 | Kite (KITE) | 0.2645216760 | -2.02 ↓ % | 1.65 ↑ % | 3.39 ↑ % | 476.14 Million Dollars | 102.61 Million Dollars | 0.2238295130 |
| 82 | EURC (EURC) | 1.1808 | 0.00 ↑ % | 0.14 ↑ % | 0.25 ↑ % | 460.85 Million Dollars | 34.06 Million Dollars | 0.9991 |
| 83 | Stacks (STX) | 0.2536006371 | -1.73 ↓ % | 1.22 ↑ % | 3.92 ↑ % | 460.19 Million Dollars | 11.42 Million Dollars | 0.2145884903 |
| 84 | Sei (SEI) | 0.0680452202 | -1.39 ↓ % | 6.15 ↑ % | -1.48 ↓ % | 458.17 Million Dollars | 53.17 Million Dollars | 0.0575776199 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6935 | -2.32 ↓ % | 5.35 ↑ % | 11.21 ↑ % | 455.12 Million Dollars | 118.11 Million Dollars | 0.5868 |
| 86 | PancakeSwap (CAKE) | 1.3065 | -1.23 ↓ % | 2.72 ↑ % | 1.47 ↑ % | 432.19 Million Dollars | 40.69 Million Dollars | 1.1055 |
| 87 | Pudgy Penguins (PENGU) | 0.0066926875 | -2.88 ↓ % | 2.79 ↑ % | 1.95 ↑ % | 420.70 Million Dollars | 112.83 Million Dollars | 0.0056631313 |
| 88 | JUST (JST) | 0.0475287146 | -0.97 ↓ % | -0.69 ↓ % | 11.74 ↑ % | 418.97 Million Dollars | 28.66 Million Dollars | 0.0402172299 |
| 89 | Dash (DASH) | 32.03 | -2.05 ↓ % | 2.50 ↑ % | -3.49 ↓ % | 403.94 Million Dollars | 86.21 Million Dollars | 27.11 |
| 90 | Tezos (XTZ) | 0.3714374283 | -1.64 ↓ % | 2.18 ↑ % | -2.01 ↓ % | 400.03 Million Dollars | 47.57 Million Dollars | 0.3142980944 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 380.54 Million Dollars | 492.56 Million Dollars | 0.8465 |
| 92 | ether.fi (ETHFI) | 0.4923126094 | -2.28 ↓ % | 2.65 ↑ % | 10.75 ↑ % | 366.31 Million Dollars | 33.86 Million Dollars | 0.4165786838 |
| 93 | Curve DAO Token (CRV) | 0.2429581020 | -2.26 ↓ % | 4.00 ↑ % | 6.38 ↑ % | 356.96 Million Dollars | 66.21 Million Dollars | 0.2055831283 |
| 94 | Lighter (LIT) | 1.3794 | -1.40 ↓ % | 2.41 ↑ % | -6.17 ↓ % | 344.86 Million Dollars | 33.30 Million Dollars | 1.1672 |
| 95 | Chiliz (CHZ) | 0.0333580088 | -1.64 ↓ % | 0.92 ↑ % | -2.91 ↓ % | 343.73 Million Dollars | 53.80 Million Dollars | 0.0282264462 |
| 96 | 0.1518225806 | -2.58 ↓ % | 2.71 ↑ % | -4.52 ↓ % | 343.26 Million Dollars | 108.21 Million Dollars | 0.1284672575 | |
| 97 | Kaia (KAIA) | 0.0541788670 | -1.65 ↓ % | 1.27 ↑ % | -2.46 ↓ % | 338.97 Million Dollars | 10.54 Million Dollars | 0.0458443694 |
| 98 | BitTorrent [New] (BTT) | 0.0000003400 | -0.47 ↓ % | 1.81 ↑ % | 1.07 ↑ % | 335.64 Million Dollars | 9.63 Million Dollars | 0.0000002877 |
| 99 | Gnosis (GNO) | 127.08 | -1.53 ↓ % | 3.63 ↑ % | 6.15 ↑ % | 335.39 Million Dollars | 2.70 Million Dollars | 107.53 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.04 ↓ % | 0.30 ↑ % | 0.04 ↑ % | 331.06 Million Dollars | 17.03 Million Dollars | 0.0000002829 |
