Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,635.66 | -0.56 ↓ % | 3.42 ↑ % | -4.45 ↓ % | 1,412.93 Billion Dollars | 53.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.30 | -0.66 ↓ % | 4.07 ↑ % | -7.57 ↓ % | 259.64 Billion Dollars | 29.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.17 Billion Dollars | 107.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4339 | -0.48 ↓ % | 3.47 ↑ % | -6.02 ↓ % | 87.96 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.46 | -0.25 ↓ % | 1.56 ↑ % | -6.07 ↓ % | 86.92 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.64 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.37 | -0.26 ↓ % | 5.11 ↑ % | -3.94 ↓ % | 52.27 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3043452571 | 0.12 ↑ % | -4.30 ↓ % | 2.84 ↑ % | 28.84 Billion Dollars | 709.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948709482 | -0.60 ↓ % | 4.78 ↑ % | -6.83 ↓ % | 14.57 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.92 | 0.46 ↑ % | -0.26 ↓ % | -3.94 ↓ % | 9.73 Billion Dollars | 504.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.71 | -0.39 ↓ % | 2.37 ↑ % | -0.64 ↓ % | 9.54 Billion Dollars | 336.70 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2605517962 | -0.64 ↓ % | 3.38 ↑ % | -9.43 ↓ % | 9.40 Billion Dollars | 720.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.374 | -0.03 ↓ % | 1.56 ↑ % | 4.10 ↑ % | 8.63 Billion Dollars | 784.41 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.68 | -0.25 ↓ % | -1.85 ↓ % | -5.65 ↓ % | 6.52 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.123 | -0.47 ↓ % | 4.60 ↑ % | -8.16 ↓ % | 6.46 Billion Dollars | 968.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1435266726 | -0.08 ↓ % | 0.66 ↑ % | -6.69 ↓ % | 5.47 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647345984 | 0.07 ↑ % | 4.86 ↑ % | -5.49 ↓ % | 5.44 Billion Dollars | 146.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 234.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.33 | -0.50 ↓ % | 2.87 ↑ % | -5.27 ↓ % | 4.26 Billion Dollars | 348.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.463 | -0.58 ↓ % | 5.41 ↑ % | -7.90 ↓ % | 4.09 Billion Dollars | 413.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927992696 | 0.09 ↑ % | 4.00 ↑ % | -6.73 ↓ % | 4.02 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.79 | -0.10 ↓ % | 4.89 ↑ % | -13.84 ↓ % | 3.81 Billion Dollars | 445.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9552 | -0.73 ↓ % | 4.82 ↑ % | -9.85 ↓ % | 3.73 Billion Dollars | 588.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060821 | -0.88 ↓ % | 6.28 ↑ % | -1.43 ↓ % | 3.58 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3045 | 0.12 ↑ % | 4.41 ↑ % | -1.99 ↓ % | 3.21 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756626046 | -0.49 ↓ % | 2.02 ↑ % | -5.11 ↓ % | 3.20 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.34 | -0.70 ↓ % | 7.15 ↑ % | 2.18 ↑ % | 3.07 Billion Dollars | 507.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032335821 | 0.51 ↑ % | 5.96 ↑ % | -2.79 ↓ % | 2.86 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,397.08 | -1.02 ↓ % | -1.97 ↓ % | -11.59 ↓ % | 2.48 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4222 | -1.13 ↓ % | 0.41 ↑ % | -11.71 ↓ % | 2.38 Billion Dollars | 201.41 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7045 | -0.24 ↓ % | -1.48 ↓ % | -16.31 ↓ % | 2.31 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.569 | -0.36 ↓ % | 3.15 ↑ % | -13.88 ↓ % | 2.26 Billion Dollars | 272.17 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7553 | -0.37 ↓ % | 3.86 ↑ % | 3.59 ↑ % | 2.25 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,406.66 | -1.11 ↓ % | -1.87 ↓ % | -11.90 ↓ % | 2.23 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896534913 | -0.50 ↓ % | 0.01 ↑ % | -2.79 ↓ % | 1.86 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.80 | -0.69 ↓ % | 1.92 ↑ % | -11.88 ↓ % | 1.80 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 40 | siren (SIREN) | 2.470 | 5.54 ↑ % | 34.51 ↑ % | 446.09 ↑ % | 1.80 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.09 | -0.76 ↓ % | 3.46 ↑ % | -9.71 ↓ % | 1.69 Billion Dollars | 421.47 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0731826666 | 0.34 ↑ % | 2.04 ↑ % | -7.27 ↓ % | 1.69 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3052 | -0.86 ↓ % | 2.15 ↑ % | -9.64 ↓ % | 1.68 Billion Dollars | 208.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6607 | -0.36 ↓ % | -0.98 ↓ % | -9.03 ↓ % | 1.64 Billion Dollars | 184.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 187.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034878 | -1.05 ↓ % | 6.45 ↑ % | -12.56 ↓ % | 1.44 Billion Dollars | 459.25 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.006 | -0.77 ↓ % | -1.70 ↓ % | -8.89 ↓ % | 1.40 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.484 | -0.09 ↓ % | 5.09 ↑ % | -5.64 ↓ % | 1.32 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.398 | -0.84 ↓ % | 1.75 ↑ % | -12.71 ↓ % | 1.32 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2501194419 | -1.54 ↓ % | 1.60 ↑ % | -12.13 ↓ % | 1.22 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.07 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.147 | -0.25 ↓ % | 3.16 ↑ % | -4.18 ↓ % | 1.08 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960766185 | -0.08 ↓ % | 3.65 ↑ % | -5.34 ↓ % | 1.02 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3253783436 | -0.49 ↓ % | 6.02 ↑ % | -17.69 ↓ % | 1.01 Billion Dollars | 183.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | -0.03 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351160916 | -1.32 ↓ % | -4.54 ↓ % | 6.16 ↑ % | 958.85 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7610 | -0.13 ↓ % | -1.08 ↓ % | -11.21 ↓ % | 879.19 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6842 | -0.74 ↓ % | 2.93 ↑ % | -9.50 ↓ % | 873.68 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.56 | -0.32 ↓ % | -0.42 ↓ % | 5.63 ↑ % | 863.97 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0057 | -0.65 ↓ % | 9.66 ↑ % | 0.11 ↑ % | 798.26 Million Dollars | 138.44 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0477769769 | 0.53 ↑ % | 12.63 ↑ % | -6.43 ↓ % | 793.45 Million Dollars | 945.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0930620856 | -0.90 ↓ % | -2.62 ↓ % | -21.22 ↓ % | 790.30 Million Dollars | 161.51 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.745 | -0.52 ↓ % | 2.03 ↑ % | -7.89 ↓ % | 776.86 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0868878911 | -0.70 ↓ % | 1.29 ↑ % | -9.03 ↓ % | 772.61 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.267 | -0.91 ↓ % | 1.71 ↑ % | -16.36 ↓ % | 759.52 Million Dollars | 175.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9204 | -0.85 ↓ % | 6.21 ↑ % | -5.20 ↓ % | 702.63 Million Dollars | 154.65 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081438561 | -0.47 ↓ % | 0.93 ↑ % | -7.94 ↓ % | 694.95 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7038 | 0.53 ↑ % | 0.80 ↑ % | -8.71 ↓ % | 688.32 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.159 | 3.24 ↑ % | 10.42 ↑ % | -5.28 ↓ % | 663.67 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316783139 | -0.04 ↓ % | 3.60 ↑ % | -5.82 ↓ % | 631.65 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.525 | 0.68 ↑ % | 7.78 ↑ % | 43.19 ↑ % | 630.10 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070404407 | -0.60 ↓ % | 2.13 ↑ % | -8.53 ↓ % | 605.37 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018049145 | -0.66 ↓ % | 1.71 ↑ % | -14.11 ↓ % | 599.41 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9084 | -0.16 ↓ % | 2.33 ↑ % | -1.91 ↓ % | 586.95 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0948843253 | -0.91 ↓ % | 2.65 ↑ % | -12.95 ↓ % | 573.18 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269548086 | 2.44 ↑ % | 5.71 ↑ % | -2.03 ↓ % | 569.70 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0625439840 | -0.15 ↓ % | 2.36 ↑ % | 11.84 ↑ % | 551.33 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1540322208 | -0.96 ↓ % | 0.34 ↑ % | -9.06 ↓ % | 538.71 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059856 | -0.58 ↓ % | 4.80 ↑ % | -8.71 ↓ % | 526.70 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 82 | 0.2168909110 | -0.75 ↓ % | 3.58 ↑ % | -8.37 ↓ % | 490.17 Million Dollars | 141.44 Million Dollars | 0.0000000000 | |
| 83 | River (RIVER) | 24.46 | -3.43 ↓ % | -18.12 ↓ % | 13.09 ↑ % | 479.39 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4064 | -0.28 ↓ % | 1.59 ↑ % | -6.66 ↓ % | 462.71 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6874 | -0.75 ↓ % | 4.95 ↑ % | -13.18 ↓ % | 451.11 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2434900521 | -0.66 ↓ % | 4.43 ↑ % | -7.02 ↓ % | 441.84 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070208561 | -1.09 ↓ % | 4.30 ↑ % | -10.72 ↓ % | 441.33 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.06 | -1.10 ↓ % | 7.21 ↑ % | -3.89 ↓ % | 430.60 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1616 | 0.00 ↑ % | 0.62 ↑ % | 0.91 ↑ % | 426.93 Million Dollars | 105.54 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5374 | -1.17 ↓ % | -2.33 ↓ % | -7.13 ↓ % | 423.85 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3886935314 | -0.27 ↓ % | 2.78 ↑ % | -1.61 ↓ % | 419.56 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2299762296 | 0.32 ↑ % | 6.46 ↑ % | 9.47 ↑ % | 413.96 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598275602 | -0.17 ↓ % | 0.22 ↑ % | -13.50 ↓ % | 410.08 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.80 | -0.22 ↓ % | -2.13 ↓ % | -15.72 ↓ % | 395.20 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 385.75 Million Dollars | 448.86 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355122029 | -0.67 ↓ % | 1.72 ↑ % | -9.90 ↓ % | 364.71 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184675346 | 0.05 ↑ % | -1.50 ↓ % | 10.18 ↑ % | 355.00 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.50 | -0.54 ↓ % | 2.86 ↑ % | -10.54 ↓ % | 339.15 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.05 ↑ % | 0.28 ↑ % | 0.32 ↑ % | 330.94 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003332 | 0.11 ↑ % | 0.50 ↑ % | -4.69 ↓ % | 328.88 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
