Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,266.26 | 0.03 ↑ % | -0.08 ↓ % | 5.38 ↑ % | 1,903.12 Billion Dollars | 30.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,286.70 | -0.03 ↓ % | -0.22 ↓ % | 6.74 ↑ % | 396.69 Billion Dollars | 21.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 186.79 Billion Dollars | 71.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.01 | 0.09 ↑ % | 0.84 ↑ % | 3.81 ↑ % | 127.77 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.04 ↑ % | -0.30 ↓ % | -1.06 ↓ % | 125.27 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.30 | -0.01 ↓ % | 1.43 ↑ % | 6.32 ↑ % | 81.60 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112572212 | 0.32 ↑ % | 0.24 ↑ % | 4.77 ↑ % | 29.48 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375726429 | -0.05 ↓ % | -1.33 ↓ % | -1.55 ↓ % | 23.16 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3949331753 | 0.01 ↑ % | 0.87 ↑ % | 1.92 ↑ % | 14.20 Billion Dollars | 563.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.17 | -1.35 ↓ % | -0.44 ↓ % | -6.48 ↓ % | 11.81 Billion Dollars | 685.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.86 | 0.61 ↑ % | -9.28 ↓ % | 40.06 ↑ % | 11.56 Billion Dollars | 322.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | 0.24 ↑ % | 0.01 ↑ % | 4.54 ↑ % | 9.68 Billion Dollars | 335.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.998 | 0.00 ↓ % | 1.11 ↑ % | -0.55 ↓ % | 8.29 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.83 | -0.10 ↓ % | 0.54 ↑ % | 2.02 ↑ % | 7.50 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252090540 | -0.06 ↓ % | -1.01 ↓ % | -0.32 ↓ % | 7.30 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7872 | 0.40 ↑ % | 0.54 ↑ % | -0.08 ↓ % | 6.78 Billion Dollars | 726.87 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.49 | -0.38 ↓ % | 0.62 ↑ % | 8.02 ↑ % | 6.70 Billion Dollars | 444.29 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.04 ↓ % | -1.52 ↓ % | -0.68 ↓ % | 5.84 Billion Dollars | 344.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.15 | -0.17 ↓ % | 2.50 ↑ % | -8.21 ↓ % | 5.69 Billion Dollars | 673.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182044316 | 0.17 ↑ % | 0.37 ↑ % | -0.36 ↓ % | 5.06 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085129 | 0.38 ↑ % | 1.44 ↑ % | -1.18 ↓ % | 5.02 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255955553 | -0.57 ↓ % | -4.82 ↓ % | -4.07 ↓ % | 4.70 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689053167 | -0.05 ↓ % | 0.66 ↑ % | 1.11 ↑ % | 4.52 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7020 | -0.05 ↓ % | -0.93 ↓ % | -1.28 ↓ % | 4.13 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012272575 | 0.26 ↑ % | 0.95 ↑ % | 1.52 ↑ % | 4.03 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.71 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.128 | 0.17 ↑ % | 0.80 ↑ % | 2.37 ↑ % | 3.52 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.329 | -0.01 ↓ % | 0.15 ↑ % | -1.95 ↓ % | 3.38 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9469 | -0.14 ↓ % | -1.39 ↓ % | -2.11 ↓ % | 3.08 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.60 | -0.06 ↓ % | -1.00 ↓ % | 0.52 ↑ % | 2.92 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.89 | 0.18 ↑ % | 2.22 ↑ % | 6.79 ↑ % | 2.68 Billion Dollars | 270.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | 0.10 ↑ % | 0.70 ↑ % | 7.49 ↑ % | 2.64 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058660 | -0.21 ↓ % | 0.62 ↑ % | -1.75 ↓ % | 2.43 Billion Dollars | 397.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.34 | 0.13 ↑ % | -0.11 ↓ % | 3.87 ↑ % | 2.40 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.111 | -0.21 ↓ % | -5.63 ↓ % | 30.87 ↑ % | 2.25 Billion Dollars | 203.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7275 | -0.22 ↓ % | 0.50 ↑ % | 3.08 ↑ % | 2.22 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5795 | -0.87 ↓ % | -3.59 ↓ % | -6.44 ↓ % | 1.99 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.75 | 0.11 ↑ % | 0.97 ↑ % | 2.04 ↑ % | 1.98 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.33 | 0.04 ↑ % | 0.04 ↑ % | 2.28 ↑ % | 1.88 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7192 | 0.34 ↑ % | 0.66 ↑ % | 1.42 ↑ % | 1.79 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.40 | 0.04 ↑ % | 0.01 ↑ % | 2.33 ↑ % | 1.77 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2194162586 | -0.26 ↓ % | -1.48 ↓ % | -3.50 ↓ % | 1.75 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053108522 | 0.19 ↑ % | 0.51 ↑ % | -1.68 ↓ % | 1.72 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1450597649 | 0.06 ↑ % | -1.79 ↓ % | -9.31 ↓ % | 1.53 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5537 | 0.05 ↑ % | -1.14 ↓ % | -3.20 ↓ % | 1.51 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.01 ↑ % | -0.63 ↓ % | -1.10 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646176095 | 0.11 ↑ % | 7.54 ↑ % | 16.92 ↑ % | 1.48 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8055 | 0.04 ↑ % | 0.70 ↑ % | 0.37 ↑ % | 1.38 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.445 | 0.22 ↑ % | -0.35 ↓ % | 13.92 ↑ % | 1.37 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.517 | 0.20 ↑ % | 1.82 ↑ % | -2.05 ↓ % | 1.23 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2105818430 | -0.09 ↓ % | 1.49 ↑ % | 2.59 ↑ % | 1.23 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3854574250 | 0.13 ↑ % | 1.78 ↑ % | -3.46 ↓ % | 1.22 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445612291 | -1.14 ↓ % | -1.55 ↓ % | -3.94 ↓ % | 1.21 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.21 ↑ % | 0.18 ↑ % | 1.45 ↑ % | 1.19 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.278 | 1.27 ↑ % | 3.97 ↑ % | 1.54 ↑ % | 1.18 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1314467542 | 0.36 ↑ % | 2.49 ↑ % | -0.02 ↓ % | 1.16 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5111 | 0.21 ↑ % | -0.97 ↓ % | 3.29 ↑ % | 1.11 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.371 | -0.15 ↓ % | 0.39 ↑ % | -0.09 ↓ % | 1.07 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0631390888 | 0.09 ↑ % | -1.36 ↓ % | -4.63 ↓ % | 1.05 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029571690 | -0.41 ↓ % | 6.38 ↑ % | 32.55 ↑ % | 1.05 Billion Dollars | 263.24 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.15 | -2.33 ↓ % | -5.81 ↓ % | 122.59 ↑ % | 1.03 Billion Dollars | 772.72 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118039999 | 0.36 ↑ % | 2.86 ↑ % | 0.80 ↑ % | 1.01 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 967.18 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.77 | 0.51 ↑ % | 7.80 ↑ % | 7.78 ↑ % | 963.06 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.734 | -0.24 ↓ % | 8.19 ↑ % | 37.53 ↑ % | 952.95 Million Dollars | 164.47 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106256 | -0.05 ↓ % | 1.18 ↑ % | 0.73 ↑ % | 935.00 Million Dollars | 154.41 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109978749 | 0.01 ↑ % | -0.79 ↓ % | -1.74 ↓ % | 911.90 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439471448 | -0.14 ↓ % | -0.66 ↓ % | -9.05 ↓ % | 838.71 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191912537 | -0.12 ↓ % | -0.68 ↓ % | -0.76 ↓ % | 788.12 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121718533 | 0.02 ↑ % | 1.26 ↑ % | 3.28 ↑ % | 765.13 Million Dollars | 124.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.120 | -0.24 ↓ % | 4.68 ↑ % | 6.26 ↑ % | 729.81 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2234662553 | 0.03 ↑ % | 2.63 ↑ % | 6.33 ↑ % | 712.95 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3672741914 | 0.05 ↑ % | 0.80 ↑ % | -0.35 ↓ % | 666.46 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3412738512 | -0.19 ↓ % | 0.42 ↑ % | 9.20 ↑ % | 663.47 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6136 | 0.60 ↑ % | 7.17 ↑ % | 5.53 ↑ % | 657.94 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9819 | 0.20 ↑ % | -0.49 ↓ % | -5.30 ↓ % | 644.27 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9929 | 0.01 ↑ % | 2.72 ↑ % | 3.75 ↑ % | 641.58 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 84 | 0.2780825038 | -0.12 ↓ % | 1.33 ↑ % | -0.03 ↓ % | 640.30 Million Dollars | 48.71 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4337328911 | 1.48 ↑ % | 1.34 ↑ % | 6.95 ↑ % | 631.65 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582811629 | 0.14 ↑ % | -1.43 ↓ % | 30.28 ↑ % | 595.72 Million Dollars | 120.16 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 574.58 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2842210923 | 0.28 ↑ % | 6.96 ↑ % | 6.56 ↑ % | 565.31 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.356 | 0.17 ↑ % | 3.62 ↑ % | 4.54 ↑ % | 535.45 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5730 | -0.06 ↓ % | 1.08 ↑ % | 0.11 ↑ % | 533.47 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7444 | -0.03 ↓ % | 0.43 ↑ % | 1.66 ↑ % | 520.66 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5607 | -0.05 ↓ % | 0.52 ↑ % | 4.11 ↑ % | 512.53 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6033 | 0.06 ↑ % | -1.59 ↓ % | -4.57 ↓ % | 510.72 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3412 | -0.08 ↓ % | -2.64 ↓ % | 6.40 ↑ % | 507.54 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5818 | 0.22 ↑ % | 4.48 ↑ % | 7.60 ↑ % | 505.01 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 503.42 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.26 ↑ % | 494.24 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509671 | 0.03 ↑ % | 2.74 ↑ % | -1.37 ↓ % | 486.21 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1366092048 | 0.60 ↑ % | 9.88 ↑ % | 18.52 ↑ % | 474.23 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8410 | -0.41 ↓ % | 0.42 ↑ % | -33.66 ↓ % | 460.26 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
