Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,794.26 | -0.03 ↓ % | -2.05 ↓ % | -7.48 ↓ % | 1,712.75 Billion Dollars | 42.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,812.42 | -0.34 ↓ % | -4.50 ↓ % | -16.57 ↓ % | 339.45 Billion Dollars | 24.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.24 Billion Dollars | 90.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.37 | -0.43 ↓ % | -3.74 ↓ % | -6.97 ↓ % | 115.34 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8529 | -0.32 ↓ % | -3.64 ↓ % | -10.21 ↓ % | 112.09 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.07 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.79 | -0.46 ↓ % | -4.46 ↓ % | -11.75 ↓ % | 68.45 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792548302 | 0.03 ↑ % | -0.48 ↓ % | 0.28 ↑ % | 26.44 Billion Dollars | 594.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255312937 | -0.23 ↓ % | -4.86 ↓ % | -14.63 ↓ % | 19.11 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3658315593 | -0.59 ↓ % | -5.36 ↓ % | -21.13 ↓ % | 13.14 Billion Dollars | 656.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.28 | -0.46 ↓ % | -0.64 ↓ % | -5.52 ↓ % | 10.87 Billion Dollars | 343.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.31 ↓ % | -5.51 ↓ % | -15.24 ↓ % | 8.51 Billion Dollars | 609.67 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.72 | -1.56 ↓ % | -7.93 ↓ % | -15.99 ↓ % | 8.32 Billion Dollars | 493.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 421.92 | -0.03 ↓ % | -2.15 ↓ % | 4.52 ↑ % | 7.78 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105239177 | 0.13 ↑ % | -4.40 ↓ % | -16.92 ↓ % | 6.81 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.149 | 1.86 ↑ % | -20.92 ↓ % | -24.56 ↓ % | 6.59 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.72 | -3.09 ↓ % | -6.15 ↓ % | -11.56 ↓ % | 6.19 Billion Dollars | 643.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.65 | -0.25 ↓ % | -4.32 ↓ % | -11.38 ↓ % | 5.80 Billion Dollars | 422.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4107 | -0.56 ↓ % | -6.42 ↓ % | -14.98 ↓ % | 5.27 Billion Dollars | 827.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.80 | -0.45 ↓ % | -3.92 ↓ % | -18.51 ↓ % | 5.07 Billion Dollars | 398.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089307549 | -0.69 ↓ % | -4.83 ↓ % | -21.29 ↓ % | 4.63 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075372 | -0.08 ↓ % | -4.64 ↓ % | -13.62 ↓ % | 4.44 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2207 | -2.09 ↓ % | -2.11 ↓ % | 4.40 ↑ % | 3.97 Billion Dollars | 209.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4663 | -0.80 ↓ % | -5.40 ↓ % | -12.23 ↓ % | 3.59 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0917179239 | -0.30 ↓ % | -4.05 ↓ % | -12.64 ↓ % | 3.53 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1296163212 | -1.00 ↓ % | -4.45 ↓ % | -16.14 ↓ % | 3.47 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.919 | -0.25 ↓ % | -5.11 ↓ % | -14.66 ↓ % | 3.10 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8033 | -0.33 ↓ % | -5.19 ↓ % | -20.17 ↓ % | 2.97 Billion Dollars | 193.36 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753057023 | 0.11 ↑ % | 5.73 ↑ % | 0.39 ↑ % | 2.73 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.94 | -0.48 ↓ % | -4.00 ↓ % | -11.79 ↓ % | 2.72 Billion Dollars | 337.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 446.32 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.87 | -0.29 ↓ % | -9.84 ↓ % | -22.03 ↓ % | 2.48 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.11 ↓ % | -2.22 ↓ % | -3.66 ↓ % | 2.41 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.20 | -0.33 ↓ % | -3.98 ↓ % | -12.64 ↓ % | 2.21 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6484 | -2.70 ↓ % | 1.09 ↑ % | 13.43 ↑ % | 2.05 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4847 | -0.11 ↓ % | -5.58 ↓ % | -17.84 ↓ % | 1.90 Billion Dollars | 196.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.09 ↓ % | -6.08 ↓ % | -13.57 ↓ % | 1.86 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7300 | -1.58 ↓ % | -3.37 ↓ % | -24.45 ↓ % | 1.82 Billion Dollars | 400.58 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1974812241 | -0.31 ↓ % | 0.24 ↑ % | -7.98 ↓ % | 1.65 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,336.59 | 0.04 ↑ % | 0.64 ↑ % | 3.51 ↑ % | 1.64 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038961 | 0.32 ↑ % | -5.26 ↓ % | -19.59 ↓ % | 1.64 Billion Dollars | 334.24 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.893 | -0.02 ↓ % | -6.01 ↓ % | -18.44 ↓ % | 1.57 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2005037679 | -0.67 ↓ % | -8.25 ↓ % | -24.75 ↓ % | 1.54 Billion Dollars | 220.52 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.68 | 0.10 ↑ % | 0.62 ↑ % | 3.59 ↑ % | 1.51 Billion Dollars | 162.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.44 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.23 | -0.45 ↓ % | -1.79 ↓ % | -5.40 ↓ % | 1.33 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567232284 | -0.65 ↓ % | -2.69 ↓ % | 0.63 ↑ % | 1.30 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4973949941 | -0.04 ↓ % | -5.72 ↓ % | -21.80 ↓ % | 1.23 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3880213807 | -0.34 ↓ % | -6.03 ↓ % | -22.82 ↓ % | 1.23 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1070432201 | -0.01 ↓ % | -5.41 ↓ % | -15.24 ↓ % | 1.13 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0416849597 | -0.74 ↓ % | -7.18 ↓ % | -17.32 ↓ % | 1.13 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5032 | -0.24 ↓ % | -5.82 ↓ % | -18.54 ↓ % | 1.13 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1846157789 | -0.66 ↓ % | -7.79 ↓ % | -17.53 ↓ % | 1.06 Billion Dollars | 142.74 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0631891700 | 1.57 ↑ % | 6.01 ↑ % | -9.84 ↓ % | 1.05 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.140 | -0.24 ↓ % | -1.95 ↓ % | -11.60 ↓ % | 1.03 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110367964 | -0.24 ↓ % | -5.46 ↓ % | -20.12 ↓ % | 980.85 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9367 | -0.17 ↓ % | -4.33 ↓ % | -16.32 ↓ % | 935.70 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.48 | -1.05 ↓ % | -0.59 ↓ % | -11.68 ↓ % | 911.27 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113107395 | 0.00 ↑ % | -2.42 ↓ % | -12.51 ↓ % | 910.21 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2130 | -1.54 ↓ % | -5.22 ↓ % | -20.05 ↓ % | 882.01 Million Dollars | 144.10 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102480155 | -0.46 ↓ % | -5.59 ↓ % | -18.95 ↓ % | 881.18 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.451 | -1.61 ↓ % | -7.00 ↓ % | 21.20 ↑ % | 867.77 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463726195 | 0.00 ↑ % | -4.27 ↓ % | -7.94 ↓ % | 859.05 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 824.33 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | 0.06 ↑ % | -2.68 ↓ % | -4.36 ↓ % | 813.54 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132503103 | -0.13 ↓ % | -4.90 ↓ % | -22.22 ↓ % | 735.12 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020707821 | -2.66 ↓ % | -10.29 ↓ % | -31.24 ↓ % | 733.06 Million Dollars | 122.44 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081300 | -0.51 ↓ % | -5.31 ↓ % | -17.91 ↓ % | 673.76 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2957 | -0.93 ↓ % | -7.81 ↓ % | -23.52 ↓ % | 671.91 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8468 | -0.86 ↓ % | -9.82 ↓ % | -21.21 ↓ % | 620.96 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093925641 | -1.22 ↓ % | -6.35 ↓ % | -23.89 ↓ % | 590.42 Million Dollars | 166.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9121 | -0.78 ↓ % | -0.93 ↓ % | -7.61 ↓ % | 589.33 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1833400444 | -0.24 ↓ % | -5.22 ↓ % | -21.66 ↓ % | 575.13 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6352 | -0.70 ↓ % | -2.51 ↓ % | -24.27 ↓ % | 555.31 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2735275127 | -0.64 ↓ % | -6.54 ↓ % | -18.47 ↓ % | 531.76 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 518.06 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3539877042 | 0.45 ↑ % | -2.74 ↓ % | -14.74 ↓ % | 504.34 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9966 | 0.04 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 492.85 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.29 | -0.77 ↓ % | -7.01 ↓ % | -21.25 ↓ % | 479.34 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 84 | 0.2059812053 | -0.01 ↓ % | -7.21 ↓ % | -21.74 ↓ % | 476.24 Million Dollars | 69.78 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7224 | -1.34 ↓ % | -7.33 ↓ % | -17.63 ↓ % | 472.00 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4411933705 | -0.14 ↓ % | -4.51 ↓ % | -12.21 ↓ % | 471.65 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2336166624 | -0.74 ↓ % | -6.98 ↓ % | -21.93 ↓ % | 464.66 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.618 | -0.28 ↓ % | -6.98 ↓ % | -21.42 ↓ % | 461.63 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5086 | -1.17 ↓ % | -5.91 ↓ % | -22.74 ↓ % | 460.06 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5150 | -0.24 ↓ % | -7.10 ↓ % | -19.61 ↓ % | 460.15 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049976902 | -0.04 ↓ % | 0.02 ↑ % | 6.19 ↑ % | 459.03 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2493898750 | -0.24 ↓ % | -5.61 ↓ % | -20.21 ↓ % | 452.54 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4843042207 | -0.39 ↓ % | -7.28 ↓ % | -27.30 ↓ % | 450.88 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6831 | -1.32 ↓ % | -4.50 ↓ % | -22.04 ↓ % | 448.15 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1737 | 0.09 ↑ % | 1.72 ↑ % | -7.37 ↓ % | 440.10 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0880729990 | -1.18 ↓ % | -7.49 ↓ % | -21.16 ↓ % | 437.26 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4008094516 | -1.37 ↓ % | 2.17 ↑ % | 18.36 ↑ % | 421.64 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4141215543 | 2.35 ↑ % | 17.38 ↑ % | 20.60 ↑ % | 414.12 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4834802818 | -0.40 ↓ % | -5.98 ↓ % | -23.27 ↓ % | 413.42 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0410241224 | 0.48 ↑ % | 2.51 ↑ % | 7.57 ↑ % | 406.14 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
