Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,231.33 | 0.22 ↑ % | 3.68 ↑ % | 2.59 ↑ % | 1,902.31 Billion Dollars | 61.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,339.00 | 0.18 ↑ % | 6.92 ↑ % | 2.57 ↑ % | 403.00 Billion Dollars | 34.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 186.75 Billion Dollars | 127.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.148 | -0.21 ↓ % | 4.33 ↑ % | -5.85 ↓ % | 130.38 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.65 | -0.18 ↓ % | 3.13 ↑ % | 2.08 ↑ % | 129.15 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.02 | 0.10 ↑ % | 3.54 ↑ % | 4.00 ↑ % | 81.96 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 75.06 Billion Dollars | 20.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029169048 | -0.39 ↓ % | 1.26 ↑ % | 2.83 ↑ % | 28.69 Billion Dollars | 707.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1484762687 | -0.02 ↓ % | 6.76 ↑ % | -1.51 ↓ % | 24.99 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4246625384 | -0.42 ↓ % | 8.68 ↑ % | 1.17 ↑ % | 15.27 Billion Dollars | 958.02 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.89 | -0.93 ↓ % | 8.22 ↑ % | 54.72 ↑ % | 12.98 Billion Dollars | 495.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.80 | -0.02 ↓ % | 0.49 ↑ % | -3.01 ↓ % | 12.28 Billion Dollars | 579.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | -0.05 ↓ % | 6.70 ↑ % | 1.52 ↑ % | 9.97 Billion Dollars | 620.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.06 ↑ % | -0.26 ↓ % | 0.29 ↑ % | 8.33 Billion Dollars | 877.34 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.32 | 0.96 ↑ % | 8.30 ↑ % | -4.71 ↓ % | 7.95 Billion Dollars | 252.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2451431373 | -0.21 ↓ % | 10.07 ↑ % | 0.92 ↑ % | 7.95 Billion Dollars | 290.27 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8469 | -0.13 ↓ % | 2.87 ↑ % | -5.24 ↓ % | 7.00 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.83 | -0.76 ↓ % | 3.00 ↑ % | -16.66 ↓ % | 6.81 Billion Dollars | 754.38 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.70 | -0.10 ↓ % | 6.85 ↑ % | 1.26 ↑ % | 6.33 Billion Dollars | 621.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.22 | 0.05 ↑ % | 3.14 ↑ % | -5.12 ↓ % | 6.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1257926454 | -1.26 ↓ % | 8.39 ↑ % | -2.57 ↓ % | 5.38 Billion Dollars | 288.53 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1424411223 | 0.30 ↑ % | 0.10 ↑ % | 4.01 ↑ % | 5.32 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088175 | -0.31 ↓ % | 2.66 ↑ % | -3.66 ↓ % | 5.20 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1829367810 | -0.35 ↓ % | 8.70 ↑ % | 7.29 ↑ % | 4.89 Billion Dollars | 157.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7697 | -0.23 ↓ % | 1.18 ↑ % | -5.53 ↓ % | 4.28 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033547998 | -0.28 ↓ % | 2.85 ↑ % | -4.05 ↓ % | 3.99 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.288 | -0.14 ↓ % | 9.93 ↑ % | 2.61 ↑ % | 3.79 Billion Dollars | 312.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.778 | 0.23 ↑ % | 6.50 ↑ % | -4.74 ↓ % | 3.67 Billion Dollars | 269.87 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9880 | -0.12 ↓ % | 3.49 ↑ % | -8.64 ↓ % | 3.21 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.95 | 0.31 ↑ % | 4.60 ↑ % | 4.84 ↑ % | 3.14 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067033 | -0.21 ↓ % | 14.19 ↑ % | -4.10 ↓ % | 2.82 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.49 | -0.41 ↓ % | 4.58 ↑ % | 1.99 ↑ % | 2.72 Billion Dollars | 435.07 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.653 | -0.53 ↓ % | 3.12 ↑ % | 2.24 ↑ % | 2.55 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.64 | -0.14 ↓ % | 4.13 ↑ % | 1.53 ↑ % | 2.43 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8468 | 0.08 ↑ % | 5.81 ↑ % | 3.15 ↑ % | 2.37 Billion Dollars | 310.37 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.27 | -0.18 ↓ % | 6.56 ↑ % | 0.33 ↑ % | 2.06 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6175 | -0.41 ↓ % | -4.34 ↓ % | -2.85 ↓ % | 2.03 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.669 | 0.88 ↑ % | 14.34 ↑ % | 9.17 ↑ % | 2.01 Billion Dollars | 290.70 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2491706615 | 0.42 ↑ % | 13.23 ↑ % | -1.68 ↓ % | 1.98 Billion Dollars | 337.39 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,619.77 | -0.11 ↓ % | 0.79 ↑ % | 3.69 ↑ % | 1.89 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7418 | 0.24 ↑ % | 6.20 ↑ % | -4.69 ↓ % | 1.85 Billion Dollars | 262.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,627.86 | -0.12 ↓ % | 0.61 ↑ % | 3.46 ↑ % | 1.77 Billion Dollars | 224.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091465677 | -0.05 ↓ % | 1.42 ↑ % | -1.15 ↓ % | 1.75 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1633856042 | 0.94 ↑ % | 7.55 ↑ % | 26.57 ↑ % | 1.73 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6105 | -0.75 ↓ % | 7.91 ↑ % | -3.53 ↓ % | 1.67 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.02 ↓ % | 4.07 ↑ % | -0.47 ↓ % | 1.53 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.961 | 0.45 ↑ % | -1.10 ↓ % | 21.31 ↑ % | 1.50 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9423 | -0.73 ↓ % | 8.04 ↑ % | -0.42 ↓ % | 1.48 Billion Dollars | 153.38 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.940 | 0.90 ↑ % | 28.81 ↑ % | 85.08 ↑ % | 1.37 Billion Dollars | 669.18 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0594094903 | 0.19 ↑ % | 2.78 ↑ % | -6.41 ↓ % | 1.37 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4153963705 | -0.26 ↓ % | 6.40 ↑ % | -7.63 ↓ % | 1.31 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.657 | -1.23 ↓ % | 4.78 ↑ % | 7.87 ↑ % | 1.30 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0477769586 | -0.10 ↓ % | 1.38 ↑ % | -6.03 ↓ % | 1.30 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2225840348 | -0.54 ↓ % | 8.67 ↑ % | 0.66 ↑ % | 1.27 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.388 | 0.92 ↑ % | 1.45 ↑ % | 1.53 ↑ % | 1.24 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1389295946 | -0.68 ↓ % | 6.28 ↑ % | -1.97 ↓ % | 1.23 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.62 | -0.26 ↓ % | 3.35 ↑ % | 0.77 ↑ % | 1.22 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0703116465 | -0.50 ↓ % | 6.85 ↑ % | -10.02 ↓ % | 1.17 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5699 | -0.51 ↓ % | 5.84 ↑ % | -1.19 ↓ % | 1.16 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.700 | 0.00 ↑ % | 5.44 ↑ % | 3.39 ↑ % | 1.14 Billion Dollars | 299.94 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122801561 | -0.48 ↓ % | 6.85 ↑ % | -3.98 ↓ % | 1.06 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115451 | 0.58 ↑ % | 9.78 ↑ % | -4.81 ↓ % | 1.02 Billion Dollars | 266.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028269002 | 2.21 ↑ % | 11.17 ↑ % | 12.44 ↑ % | 1.00 Billion Dollars | 323.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116841527 | -0.21 ↓ % | 4.17 ↑ % | -7.29 ↓ % | 966.90 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.14 ↑ % | 0.02 ↑ % | 945.71 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.51 | -0.74 ↓ % | 3.98 ↑ % | -3.40 ↓ % | 911.61 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463989211 | -0.12 ↓ % | -0.55 ↓ % | -10.70 ↓ % | 885.50 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0132016263 | 0.68 ↑ % | 10.46 ↑ % | -0.06 ↓ % | 829.86 Million Dollars | 377.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1259706325 | -0.20 ↓ % | 3.71 ↑ % | -1.57 ↓ % | 817.69 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 63.31 | 1.06 ↑ % | 37.69 ↑ % | 45.89 ↑ % | 794.74 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2283143509 | 0.64 ↑ % | 8.29 ↑ % | 0.62 ↑ % | 728.42 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.050 | -0.24 ↓ % | 3.24 ↑ % | 2.07 ↑ % | 705.75 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0742 | 1.54 ↑ % | 10.60 ↑ % | -4.28 ↓ % | 704.81 Million Dollars | 216.25 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3878124947 | -1.35 ↓ % | 0.60 ↑ % | 6.39 ↑ % | 703.73 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3610140689 | -0.19 ↓ % | 13.29 ↑ % | 9.22 ↑ % | 701.84 Million Dollars | 207.06 Million Dollars | 0.0000000000 |
| 82 | 0.2926571835 | 0.59 ↑ % | 3.04 ↑ % | 0.29 ↑ % | 676.66 Million Dollars | 108.03 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5858 | -0.63 ↓ % | 3.84 ↑ % | 0.32 ↑ % | 628.00 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4314704618 | -0.16 ↓ % | 7.18 ↑ % | 1.44 ↑ % | 627.83 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9603 | 0.03 ↑ % | -0.58 ↓ % | -2.76 ↓ % | 620.47 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6247 | 0.46 ↑ % | 5.39 ↑ % | -0.58 ↓ % | 581.58 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2885003459 | -0.24 ↓ % | 8.52 ↑ % | -0.94 ↓ % | 573.82 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0557936245 | -1.75 ↓ % | 4.95 ↑ % | 28.37 ↑ % | 569.99 Million Dollars | 161.57 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6711 | 0.24 ↑ % | 7.53 ↑ % | 2.30 ↑ % | 568.17 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.637 | -0.36 ↓ % | 8.91 ↑ % | 1.55 ↑ % | 563.53 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6047 | -0.17 ↓ % | 6.54 ↑ % | 1.24 ↑ % | 550.63 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.175 | -0.82 ↓ % | 1.96 ↑ % | -28.23 ↓ % | 543.68 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4071 | 0.76 ↑ % | 8.22 ↑ % | 11.23 ↑ % | 532.46 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6090 | -0.24 ↓ % | 10.02 ↑ % | 2.00 ↑ % | 527.86 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8013 | 0.08 ↑ % | 8.37 ↑ % | 0.16 ↑ % | 524.66 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000545701 | -0.11 ↓ % | 6.40 ↑ % | -5.84 ↓ % | 520.58 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 494.59 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 493.97 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0431453957 | -0.21 ↓ % | 4.11 ↑ % | 2.76 ↑ % | 460.54 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 101 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 459.66 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
