Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,003.19 | 0.04 ↑ % | -2.01 ↓ % | -1.30 ↓ % | 1,818.09 Billion Dollars | 35.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,096.38 | 0.06 ↑ % | -3.43 ↓ % | -1.26 ↓ % | 373.72 Billion Dollars | 22.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 186.81 Billion Dollars | 82.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.44 | 0.10 ↑ % | -1.50 ↓ % | 0.47 ↑ % | 124.56 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9280 | 0.08 ↑ % | -2.51 ↓ % | -6.70 ↓ % | 117.20 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.67 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.98 | 0.24 ↑ % | -3.42 ↓ % | -9.31 ↓ % | 72.95 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036646965 | -0.76 ↓ % | -3.36 ↓ % | 1.60 ↑ % | 28.76 Billion Dollars | 723.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257848725 | -0.12 ↓ % | -1.35 ↓ % | -10.08 ↓ % | 21.18 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597789112 | 0.05 ↑ % | -2.49 ↓ % | -8.54 ↓ % | 12.96 Billion Dollars | 606.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.20 | -0.50 ↓ % | -2.53 ↓ % | -6.33 ↓ % | 11.47 Billion Dollars | 346.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 584.81 | -0.65 ↓ % | -9.14 ↓ % | -12.25 ↓ % | 10.79 Billion Dollars | 286.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | -0.23 ↓ % | -2.04 ↓ % | -5.80 ↓ % | 8.86 Billion Dollars | 322.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.606 | -2.64 ↓ % | -6.07 ↓ % | -5.08 ↓ % | 7.93 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.96 | -0.97 ↓ % | -4.58 ↓ % | -5.36 ↓ % | 6.94 Billion Dollars | 179.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2122509667 | 0.18 ↑ % | -0.79 ↓ % | -5.15 ↓ % | 6.88 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 231.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.71 | 1.40 ↑ % | -5.44 ↓ % | -13.32 ↓ % | 5.85 Billion Dollars | 462.09 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5227 | -0.48 ↓ % | -2.62 ↓ % | -15.30 ↓ % | 5.77 Billion Dollars | 778.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | 0.79 ↑ % | -1.36 ↓ % | -8.93 ↓ % | 5.42 Billion Dollars | 273.12 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.69 | 0.44 ↑ % | -0.44 ↓ % | -8.53 ↓ % | 5.35 Billion Dollars | 426.18 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078658 | -0.17 ↓ % | 0.07 ↑ % | -8.71 ↓ % | 4.63 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1075087261 | 0.29 ↑ % | -1.71 ↓ % | -7.65 ↓ % | 4.60 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1224933415 | -2.29 ↓ % | 8.69 ↑ % | -16.57 ↓ % | 4.59 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1607553000 | 0.09 ↑ % | -0.98 ↓ % | -4.84 ↓ % | 4.30 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5676 | 0.65 ↑ % | -3.02 ↓ % | -10.28 ↓ % | 3.81 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914401306 | -0.46 ↓ % | -3.35 ↓ % | -8.84 ↓ % | 3.64 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.33 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9835 | -0.32 ↓ % | 0.31 ↑ % | -4.80 ↓ % | 3.29 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.915 | 0.27 ↑ % | -1.31 ↓ % | -9.36 ↓ % | 3.12 Billion Dollars | 172.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8835 | -0.51 ↓ % | -4.50 ↓ % | -8.16 ↓ % | 2.87 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.685 | -0.12 ↓ % | -1.28 ↓ % | 4.16 ↑ % | 2.58 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.92 | 0.77 ↑ % | -3.07 ↓ % | -15.04 ↓ % | 2.58 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.47 | -0.03 ↓ % | -1.91 ↓ % | -7.05 ↓ % | 2.44 Billion Dollars | 239.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.91 | -0.09 ↓ % | -3.00 ↓ % | -4.90 ↓ % | 2.22 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051175 | -0.22 ↓ % | -1.65 ↓ % | -14.19 ↓ % | 2.12 Billion Dollars | 395.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6727 | 1.85 ↑ % | 5.55 ↑ % | -1.29 ↓ % | 2.11 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,727.36 | 0.05 ↑ % | 1.35 ↑ % | 3.23 ↑ % | 2.08 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.716 | 0.02 ↑ % | -13.03 ↓ % | 14.90 ↑ % | 2.03 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5546 | 0.70 ↑ % | -0.29 ↓ % | -11.69 ↓ % | 2.00 Billion Dollars | 165.69 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.83 | 0.48 ↑ % | -0.40 ↓ % | -5.42 ↓ % | 1.84 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,750.45 | 0.09 ↑ % | 1.53 ↑ % | 3.45 ↑ % | 1.82 Billion Dollars | 224.57 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3391734814 | 0.34 ↑ % | 0.25 ↑ % | -14.76 ↓ % | 1.65 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1874922997 | -0.67 ↓ % | -0.39 ↓ % | -9.11 ↓ % | 1.57 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6057 | 0.33 ↑ % | -3.77 ↓ % | -13.52 ↓ % | 1.56 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1876149240 | 0.52 ↑ % | -3.40 ↓ % | -14.80 ↓ % | 1.49 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633451839 | 0.23 ↑ % | -3.46 ↓ % | 8.16 ↑ % | 1.46 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.57 ↓ % | -3.36 ↓ % | -3.46 ↓ % | 1.42 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1327772931 | 0.96 ↑ % | -2.24 ↓ % | -12.36 ↓ % | 1.40 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.365 | -0.36 ↓ % | 4.86 ↑ % | -15.58 ↓ % | 1.35 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4882841174 | 0.19 ↑ % | -0.82 ↓ % | -14.39 ↓ % | 1.34 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6128 | 2.06 ↑ % | 0.29 ↑ % | -10.57 ↓ % | 1.23 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.440 | 1.51 ↑ % | 2.40 ↑ % | -4.16 ↓ % | 1.19 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.934 | -0.29 ↓ % | -1.43 ↓ % | -3.19 ↓ % | 1.14 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415873754 | 0.00 ↑ % | -2.49 ↓ % | -12.37 ↓ % | 1.13 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1913971138 | 1.46 ↑ % | -0.30 ↓ % | -7.02 ↓ % | 1.12 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176072205 | 0.61 ↑ % | -1.88 ↓ % | -11.33 ↓ % | 1.04 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9887 | 0.25 ↑ % | -4.28 ↓ % | -15.72 ↓ % | 1.03 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3473 | 0.23 ↑ % | -2.89 ↓ % | -9.43 ↓ % | 994.50 Million Dollars | 125.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.940 | 0.25 ↑ % | -0.49 ↓ % | -9.06 ↓ % | 988.07 Million Dollars | 153.80 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589715579 | 0.37 ↑ % | 1.46 ↑ % | -10.35 ↓ % | 979.36 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.40 | 0.16 ↑ % | -0.80 ↓ % | 9.85 ↑ % | 970.66 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026010956 | 1.84 ↑ % | 3.31 ↑ % | 3.49 ↑ % | 920.79 Million Dollars | 161.74 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.76 | 3.37 ↑ % | -10.35 ↓ % | 35.36 ↑ % | 913.68 Million Dollars | 416.95 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105577626 | 0.43 ↑ % | -1.34 ↓ % | -8.84 ↓ % | 907.81 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101726791 | 0.32 ↑ % | -0.73 ↓ % | -9.66 ↓ % | 843.67 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.325 | 0.02 ↑ % | -7.77 ↓ % | -23.60 ↓ % | 810.83 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090651 | -0.19 ↓ % | -1.26 ↓ % | -13.70 ↓ % | 797.69 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414797270 | -0.44 ↓ % | -1.70 ↓ % | -10.64 ↓ % | 791.67 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1089542523 | 0.71 ↑ % | -0.69 ↓ % | -10.23 ↓ % | 720.43 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9490 | -1.11 ↓ % | -3.41 ↓ % | -1.54 ↓ % | 651.11 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1976394759 | 0.45 ↑ % | -1.46 ↓ % | -6.91 ↓ % | 630.55 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100266344 | -0.03 ↓ % | -1.92 ↓ % | -16.78 ↓ % | 630.28 Million Dollars | 123.79 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5841 | 2.30 ↑ % | -1.37 ↓ % | 2.25 ↑ % | 626.51 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3139155699 | 1.53 ↑ % | 0.76 ↑ % | -2.36 ↓ % | 610.28 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9406 | 1.15 ↑ % | -2.18 ↓ % | -2.87 ↓ % | 607.79 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9991 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 594.35 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3157532729 | 0.85 ↑ % | -3.83 ↓ % | -19.15 ↓ % | 572.97 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.7175 | 0.48 ↑ % | 1.38 ↑ % | 14.92 ↑ % | 572.32 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3816740327 | 0.03 ↑ % | -2.17 ↓ % | -6.62 ↓ % | 556.16 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8410 | -1.02 ↓ % | -3.95 ↓ % | -16.05 ↓ % | 551.82 Million Dollars | 126.50 Million Dollars | 0.0000000000 |
| 87 | 0.2395481988 | 0.33 ↑ % | -2.27 ↓ % | -16.38 ↓ % | 551.55 Million Dollars | 57.53 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0531822340 | -1.92 ↓ % | -7.45 ↓ % | -1.45 ↓ % | 543.93 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2558083212 | 0.36 ↑ % | -1.17 ↓ % | -4.59 ↓ % | 508.80 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 499.20 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 494.03 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.689 | 0.25 ↑ % | -0.06 ↓ % | -9.99 ↓ % | 468.81 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5406 | 0.30 ↑ % | -2.03 ↓ % | -13.66 ↓ % | 457.68 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1964 | -0.97 ↓ % | -5.64 ↓ % | -8.01 ↓ % | 452.73 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6271 | 0.53 ↑ % | -3.01 ↓ % | -15.79 ↓ % | 438.64 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4777553679 | -0.18 ↓ % | -4.92 ↓ % | -16.00 ↓ % | 436.54 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000443298 | 0.18 ↑ % | 0.27 ↑ % | -13.89 ↓ % | 422.89 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4538094473 | -0.34 ↓ % | -9.89 ↓ % | -24.00 ↓ % | 422.49 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3653696878 | 0.63 ↑ % | 1.45 ↑ % | -9.22 ↓ % | 420.25 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4833652858 | 0.51 ↑ % | -1.62 ↓ % | -13.34 ↓ % | 420.20 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
