Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,770.69 | -0.24 ↓ % | 2.77 ↑ % | 7.02 ↑ % | 1,831.68 Billion Dollars | 57.06 Billion Dollars | 78,758.34 |
| 2 | Ethereum (ETH) | 3,135.22 | -0.46 ↓ % | 3.05 ↑ % | 11.23 ↑ % | 378.41 Billion Dollars | 27.67 Billion Dollars | 2,690.67 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 185.67 Billion Dollars | 90.40 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.089 | -0.16 ↓ % | 2.16 ↑ % | 3.12 ↑ % | 126.04 Billion Dollars | 3.32 Billion Dollars | 1.7928 |
| 5 | BNB (BNB) | 906.64 | -0.10 ↓ % | 1.74 ↑ % | 10.37 ↑ % | 124.88 Billion Dollars | 1.99 Billion Dollars | 778.09 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.24 Billion Dollars | 10.90 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 137.69 | -0.74 ↓ % | 3.82 ↑ % | 8.95 ↑ % | 77.29 Billion Dollars | 5.11 Billion Dollars | 118.17 |
| 8 | TRON (TRX) | 0.2856867839 | -0.19 ↓ % | 0.23 ↑ % | 3.02 ↑ % | 27.05 Billion Dollars | 542.54 Million Dollars | 0.2451786835 |
| 9 | Dogecoin (DOGE) | 0.1429882708 | -0.36 ↓ % | 2.62 ↑ % | 4.86 ↑ % | 23.11 Billion Dollars | 1.31 Billion Dollars | 0.1227136779 |
| 10 | Cardano (ADA) | 0.4308995506 | -0.37 ↓ % | 3.57 ↑ % | 13.47 ↑ % | 15.47 Billion Dollars | 718.62 Million Dollars | 0.3698014415 |
| 11 | Bitcoin Cash (BCH) | 593.58 | -0.17 ↓ % | 2.60 ↑ % | 13.76 ↑ % | 11.85 Billion Dollars | 391.63 Million Dollars | 509.42 |
| 12 | Hyperliquid (HYPE) | 30.32 | -0.68 ↓ % | 1.32 ↑ % | -0.47 ↓ % | 10.21 Billion Dollars | 339.08 Million Dollars | 26.02 |
| 13 | Chainlink (LINK) | 13.93 | -0.33 ↓ % | 0.85 ↑ % | 15.27 ↑ % | 9.71 Billion Dollars | 734.10 Million Dollars | 11.96 |
| 14 | UNUS SED LEO (LEO) | 9.725 | 0.01 ↑ % | 1.05 ↑ % | 0.09 ↑ % | 8.97 Billion Dollars | 615.70 Thousand Dollar | 8.346 |
| 15 | Stellar (XLM) | 0.2432221311 | -0.29 ↓ % | 1.11 ↑ % | 5.76 ↑ % | 7.87 Billion Dollars | 141.22 Million Dollars | 0.2087351787 |
| 16 | Monero (XMR) | 372.28 | -0.97 ↓ % | -1.69 ↓ % | -9.62 ↓ % | 6.87 Billion Dollars | 144.06 Million Dollars | 319.50 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.69 Billion Dollars | 192.79 Million Dollars | 0.8577 |
| 18 | Litecoin (LTC) | 83.48 | -0.44 ↓ % | 1.91 ↑ % | 8.11 ↑ % | 6.39 Billion Dollars | 448.22 Million Dollars | 71.64 |
| 19 | Zcash (ZEC) | 383.23 | -2.46 ↓ % | 10.58 ↑ % | 8.03 ↑ % | 6.30 Billion Dollars | 1.00 Billion Dollars | 328.89 |
| 20 | Sui (SUI) | 1.6217 | -0.47 ↓ % | 2.74 ↑ % | 20.34 ↑ % | 6.06 Billion Dollars | 1.10 Billion Dollars | 1.3917 |
| 21 | Avalanche (AVAX) | 13.70 | -0.66 ↓ % | 2.54 ↑ % | 6.11 ↑ % | 5.88 Billion Dollars | 383.20 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1348951036 | -0.27 ↓ % | 0.99 ↑ % | 2.57 ↑ % | 5.73 Billion Dollars | 201.31 Million Dollars | 0.1157680571 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.05 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000084793 | -0.25 ↓ % | 0.91 ↑ % | 6.24 ↑ % | 5.00 Billion Dollars | 107.86 Million Dollars | 0.0000072770 |
| 25 | Toncoin (TON) | 1.6543 | -0.44 ↓ % | 3.66 ↑ % | 11.02 ↑ % | 4.05 Billion Dollars | 140.37 Million Dollars | 1.4198 |
| 26 | World Liberty Financial (WLFI) | 0.1494872145 | -0.10 ↓ % | 1.50 ↑ % | 2.26 ↑ % | 4.00 Billion Dollars | 99.24 Million Dollars | 0.1282911234 |
| 27 | Cronos (CRO) | 0.1046993694 | -0.36 ↓ % | 1.46 ↑ % | 4.22 ↑ % | 3.91 Billion Dollars | 14.70 Million Dollars | 0.0898538364 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.82 Billion Dollars | 62.86 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1278 | -0.72 ↓ % | 3.28 ↑ % | 15.67 ↑ % | 3.67 Billion Dollars | 106.72 Million Dollars | 0.9679 |
| 30 | Uniswap (UNI) | 5.670 | -0.70 ↓ % | 2.19 ↑ % | 2.70 ↑ % | 3.57 Billion Dollars | 254.01 Million Dollars | 4.866 |
| 31 | Polkadot (DOT) | 2.123 | -0.50 ↓ % | 1.30 ↑ % | 4.80 ↑ % | 3.49 Billion Dollars | 189.56 Million Dollars | 1.8224 |
| 32 | Bittensor (TAO) | 297.89 | -0.75 ↓ % | 6.31 ↑ % | 13.13 ↑ % | 3.11 Billion Dollars | 177.52 Million Dollars | 255.66 |
| 33 | Aave (AAVE) | 196.37 | 0.43 ↑ % | 4.11 ↑ % | 17.54 ↑ % | 3.00 Billion Dollars | 370.50 Million Dollars | 168.53 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 262.17 Million Dollars | 0.8574 |
| 35 | Canton (CC) | 0.0730809573 | 0.76 ↑ % | 17.54 ↑ % | -11.75 ↓ % | 2.62 Billion Dollars | 18.80 Million Dollars | 0.0627186622 |
| 36 | Bitget Token (BGB) | 3.576 | 0.01 ↑ % | 0.76 ↑ % | 3.69 ↑ % | 2.49 Billion Dollars | 60.76 Million Dollars | 3.069 |
| 37 | OKB (OKB) | 110.87 | -0.46 ↓ % | 2.78 ↑ % | 13.49 ↑ % | 2.33 Billion Dollars | 37.83 Million Dollars | 95.15 |
| 38 | NEAR Protocol (NEAR) | 1.7713 | -0.72 ↓ % | 4.83 ↑ % | 9.53 ↑ % | 2.27 Billion Dollars | 183.58 Million Dollars | 1.5202 |
| 39 | Aster (ASTER) | 0.9649 | -0.97 ↓ % | 1.63 ↑ % | 0.79 ↑ % | 2.14 Billion Dollars | 363.29 Million Dollars | 0.8281 |
| 40 | Ethena (ENA) | 0.2751361368 | -0.72 ↓ % | 6.06 ↑ % | 15.79 ↑ % | 2.12 Billion Dollars | 281.38 Million Dollars | 0.2361240337 |
| 41 | Ethereum Classic (ETC) | 13.41 | -0.42 ↓ % | 2.16 ↑ % | 4.22 ↑ % | 2.07 Billion Dollars | 76.41 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000047218 | -0.03 ↓ % | 5.44 ↑ % | 14.91 ↑ % | 1.99 Billion Dollars | 383.95 Million Dollars | 0.0000040523 |
| 43 | Internet Computer (ICP) | 3.490 | -0.69 ↓ % | 1.45 ↑ % | -3.25 ↓ % | 1.89 Billion Dollars | 110.87 Million Dollars | 2.995 |
| 44 | Pi (PI) | 0.2203057377 | -0.28 ↓ % | -1.38 ↓ % | -2.66 ↓ % | 1.84 Billion Dollars | 18.58 Million Dollars | 0.1890681465 |
| 45 | Tether Gold (XAUt) | 4,212.20 | 0.09 ↑ % | 0.20 ↑ % | -0.83 ↓ % | 1.59 Billion Dollars | 16.01 Billion Dollars | 3,614.94 |
| 46 | MemeCore (M) | 1.2398 | 0.48 ↑ % | -2.79 ↓ % | -9.24 ↓ % | 1.54 Billion Dollars | 17.47 Million Dollars | 1.0640 |
| 47 | Ondo (ONDO) | 0.4701458475 | -0.36 ↓ % | 2.07 ↑ % | 2.45 ↑ % | 1.49 Billion Dollars | 69.04 Million Dollars | 0.4034829275 |
| 48 | PAX Gold (PAXG) | 4,221.81 | 0.07 ↑ % | 0.18 ↑ % | -1.05 ↓ % | 1.43 Billion Dollars | 83.36 Million Dollars | 3,623.19 |
| 49 | Kaspa (KAS) | 0.0528804467 | -0.60 ↓ % | 3.55 ↑ % | 2.25 ↑ % | 1.43 Billion Dollars | 29.75 Million Dollars | 0.0453824224 |
| 50 | Worldcoin (WLD) | 0.5920 | 0.09 ↑ % | 2.74 ↑ % | 3.87 ↑ % | 1.41 Billion Dollars | 105.04 Million Dollars | 0.5080 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 15.74 Million Dollars | 0.8581 |
| 52 | KuCoin Token (KCS) | 10.26 | -0.56 ↓ % | 0.37 ↑ % | 5.74 ↑ % | 1.33 Billion Dollars | 5.73 Million Dollars | 8.803 |
| 53 | POL (prev. MATIC) (POL) | 0.1235652959 | -0.82 ↓ % | 1.55 ↑ % | 0.50 ↑ % | 1.30 Billion Dollars | 80.57 Million Dollars | 0.1060447255 |
| 54 | Aptos (APT) | 1.7609 | -0.14 ↓ % | 2.54 ↑ % | -4.61 ↓ % | 1.30 Billion Dollars | 130.83 Million Dollars | 1.5112 |
| 55 | Sky (SKY) | 0.0533219695 | -0.25 ↓ % | 1.47 ↑ % | 6.76 ↑ % | 1.22 Billion Dollars | 15.14 Million Dollars | 0.0457613408 |
| 56 | Arbitrum (ARB) | 0.2110904556 | -0.63 ↓ % | 2.15 ↑ % | 9.01 ↑ % | 1.19 Billion Dollars | 136.52 Million Dollars | 0.1811595177 |
| 57 | Algorand (ALGO) | 0.1344894265 | -0.33 ↓ % | 1.02 ↑ % | 3.51 ↑ % | 1.19 Billion Dollars | 42.09 Million Dollars | 0.1154199018 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.722 | -0.24 ↓ % | 1.04 ↑ % | 0.15 ↑ % | 1.14 Billion Dollars | 247.39 Million Dollars | 4.910 |
| 59 | Pump.fun (PUMP) | 0.0030912542 | -0.33 ↓ % | 2.91 ↑ % | 16.70 ↑ % | 1.09 Billion Dollars | 159.65 Million Dollars | 0.0026529391 |
| 60 | VeChain (VET) | 0.0126565666 | -0.25 ↓ % | 0.66 ↑ % | 4.02 ↑ % | 1.09 Billion Dollars | 26.89 Million Dollars | 0.0108619667 |
| 61 | Filecoin (FIL) | 1.4996 | -0.46 ↓ % | 1.70 ↑ % | 2.67 ↑ % | 1.09 Billion Dollars | 143.35 Million Dollars | 1.2869 |
| 62 | Quant (QNT) | 89.64 | -1.31 ↓ % | 0.18 ↑ % | -3.58 ↓ % | 1.08 Billion Dollars | 20.40 Million Dollars | 76.93 |
| 63 | Cosmos (ATOM) | 2.225 | -0.59 ↓ % | 1.37 ↑ % | -1.01 ↓ % | 1.07 Billion Dollars | 49.64 Million Dollars | 1.9099 |
| 64 | Flare (FLR) | 0.0131314200 | -1.10 ↓ % | -0.37 ↓ % | -4.69 ↓ % | 1.05 Billion Dollars | 4.49 Million Dollars | 0.0112694897 |
| 65 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 40.80 Million Dollars | 0.8575 |
| 66 | XDC Network (XDC) | 0.0498101316 | 0.01 ↑ % | 1.20 ↑ % | -2.57 ↓ % | 922.62 Million Dollars | 26.64 Million Dollars | 0.0427474534 |
| 67 | PancakeSwap (CAKE) | 2.311 | -0.56 ↓ % | 2.89 ↑ % | 2.42 ↑ % | 860.91 Million Dollars | 47.45 Million Dollars | 1.9836 |
| 68 | Render (RENDER) | 1.6308 | -0.70 ↓ % | 3.19 ↑ % | 3.98 ↑ % | 845.72 Million Dollars | 41.47 Million Dollars | 1.3996 |
| 69 | Sei (SEI) | 0.1325384038 | -1.12 ↓ % | 2.45 ↑ % | 6.20 ↑ % | 844.27 Million Dollars | 72.73 Million Dollars | 0.1137455184 |
| 70 | GateToken (GT) | 10.40 | 0.17 ↑ % | 1.28 ↑ % | 8.16 ↑ % | 835.09 Million Dollars | 3.87 Million Dollars | 8.927 |
| 71 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 833.79 Million Dollars | 3.89 Billion Dollars | 0.8566 |
| 72 | Bonk (BONK) | 0.0000094611 | -0.40 ↓ % | 0.65 ↑ % | 8.38 ↑ % | 782.38 Million Dollars | 96.97 Million Dollars | 0.0000081196 |
| 73 | MYX Finance (MYX) | 2.975 | 0.73 ↑ % | -1.56 ↓ % | -2.52 ↓ % | 748.24 Million Dollars | 33.95 Million Dollars | 2.554 |
| 74 | Pudgy Penguins (PENGU) | 0.0116083468 | 0.17 ↑ % | -1.32 ↓ % | 19.03 ↑ % | 729.71 Million Dollars | 229.47 Million Dollars | 0.0099623761 |
| 75 | Story (IP) | 2.193 | -0.25 ↓ % | -0.26 ↓ % | -3.28 ↓ % | 728.24 Million Dollars | 38.20 Million Dollars | 1.8824 |
| 76 | Jupiter (JUP) | 0.2284448900 | -0.11 ↓ % | 1.93 ↑ % | 2.14 ↑ % | 716.62 Million Dollars | 24.21 Million Dollars | 0.1960532322 |
| 77 | SPX6900 (SPX) | 0.6923 | 0.36 ↑ % | 8.81 ↑ % | 16.52 ↑ % | 644.49 Million Dollars | 26.09 Million Dollars | 0.5941 |
| 78 | Nexo (NEXO) | 0.9757 | -0.29 ↓ % | -2.08 ↓ % | 5.84 ↑ % | 630.42 Million Dollars | 7.98 Million Dollars | 0.8373 |
| 79 | Aerodrome Finance (AERO) | 0.6764 | -0.78 ↓ % | 2.14 ↑ % | 14.36 ↑ % | 611.82 Million Dollars | 24.12 Million Dollars | 0.5805 |
| 80 | Optimism (OP) | 0.3201248443 | -0.53 ↓ % | 3.31 ↑ % | 11.27 ↑ % | 607.14 Million Dollars | 92.88 Million Dollars | 0.2747337024 |
| 81 | Dash (DASH) | 47.43 | -1.40 ↓ % | 5.28 ↑ % | -1.92 ↓ % | 593.37 Million Dollars | 146.85 Million Dollars | 40.70 |
| 82 | Immutable (IMX) | 0.2930869564 | -0.69 ↓ % | 1.77 ↑ % | 6.83 ↑ % | 582.94 Million Dollars | 21.61 Million Dollars | 0.2515295707 |
| 83 | Injective (INJ) | 5.697 | -0.45 ↓ % | 4.53 ↑ % | 11.00 ↑ % | 569.52 Million Dollars | 65.72 Million Dollars | 4.889 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8634 | -0.56 ↓ % | 3.50 ↑ % | 6.23 ↑ % | 566.46 Million Dollars | 124.10 Million Dollars | 0.7410 |
| 85 | Curve DAO Token (CRV) | 0.3950081512 | -0.14 ↓ % | 2.59 ↑ % | 3.27 ↑ % | 561.19 Million Dollars | 71.04 Million Dollars | 0.3389991554 |
| 86 | 0.2392947737 | -0.98 ↓ % | 3.68 ↑ % | 5.27 ↑ % | 553.27 Million Dollars | 112.57 Million Dollars | 0.2053646891 | |
| 87 | Stacks (STX) | 0.3017017205 | -0.86 ↓ % | 1.30 ↑ % | 6.72 ↑ % | 547.47 Million Dollars | 11.31 Million Dollars | 0.2589228302 |
| 88 | Starknet (STRK) | 0.1124617641 | -0.91 ↓ % | 1.64 ↑ % | -3.81 ↓ % | 539.98 Million Dollars | 59.02 Million Dollars | 0.0965155857 |
| 89 | Lido DAO (LDO) | 0.5974 | -0.63 ↓ % | 2.70 ↑ % | 3.84 ↑ % | 532.95 Million Dollars | 97.71 Million Dollars | 0.5127 |
| 90 | USDD (USDD) | 1.0002 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 527.01 Million Dollars | 5.14 Million Dollars | 0.8584 |
| 91 | Tezos (XTZ) | 0.4836587654 | -0.58 ↓ % | 1.73 ↑ % | 4.44 ↑ % | 516.55 Million Dollars | 27.11 Million Dollars | 0.4150798217 |
| 92 | ether.fi (ETHFI) | 0.8351 | -0.26 ↓ % | 5.35 ↑ % | 13.83 ↑ % | 508.14 Million Dollars | 41.70 Million Dollars | 0.7167 |
| 93 | Celestia (TIA) | 0.5862 | -0.19 ↓ % | 3.10 ↑ % | 4.59 ↑ % | 499.07 Million Dollars | 68.49 Million Dollars | 0.5031 |
| 94 | The Graph (GRT) | 0.0464545639 | -0.73 ↓ % | 1.60 ↑ % | 0.27 ↑ % | 493.38 Million Dollars | 22.16 Million Dollars | 0.0398676784 |
| 95 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.10 ↓ % | 0.10 ↑ % | 493.14 Million Dollars | 17.88 Million Dollars | 0.8558 |
| 96 | Telcoin (TEL) | 0.0054097834 | -1.37 ↓ % | 1.90 ↑ % | 5.72 ↑ % | 492.33 Million Dollars | 2.26 Million Dollars | 0.0046427194 |
| 97 | Kaia (KAIA) | 0.0784590576 | -0.50 ↓ % | 1.24 ↑ % | 6.57 ↑ % | 485.49 Million Dollars | 17.25 Million Dollars | 0.0673341909 |
| 98 | AB (AB) | 0.0053136400 | -0.07 ↓ % | 0.14 ↑ % | -6.80 ↓ % | 480.64 Million Dollars | 11.08 Million Dollars | 0.0045602083 |
| 99 | DoubleZero (2Z) | 0.1358718454 | -0.83 ↓ % | 7.99 ↑ % | 32.26 ↑ % | 471.67 Million Dollars | 97.42 Million Dollars | 0.1166063047 |
| 100 | Morpho (MORPHO) | 1.2234 | -0.64 ↓ % | -0.26 ↓ % | -10.33 ↓ % | 457.63 Million Dollars | 22.53 Million Dollars | 1.0499 |
