Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,831.72 | 0.23 ↑ % | -2.14 ↓ % | -9.39 ↓ % | 1,754.78 Billion Dollars | 57.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,900.69 | 0.19 ↑ % | -3.27 ↓ % | -13.32 ↓ % | 350.10 Billion Dollars | 33.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.86 Billion Dollars | 114.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.66 | -0.50 ↓ % | -2.75 ↓ % | -7.95 ↓ % | 118.32 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8859 | -0.08 ↓ % | -0.75 ↓ % | -12.01 ↓ % | 114.64 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.63 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.67 | 0.30 ↑ % | -0.37 ↓ % | -13.49 ↓ % | 71.66 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979437211 | 0.24 ↑ % | 0.03 ↑ % | -1.67 ↓ % | 28.22 Billion Dollars | 733.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219832781 | 0.59 ↑ % | -1.63 ↓ % | -17.82 ↓ % | 20.54 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3499452003 | -0.03 ↓ % | -0.60 ↓ % | -15.95 ↓ % | 12.61 Billion Dollars | 623.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.30 | 0.37 ↑ % | 1.35 ↑ % | -4.23 ↓ % | 11.54 Billion Dollars | 588.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.62 | 0.84 ↑ % | -1.60 ↓ % | -32.84 ↓ % | 9.44 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.00 | -0.51 ↓ % | -2.13 ↓ % | -15.47 ↓ % | 8.50 Billion Dollars | 449.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.783 | -0.12 ↓ % | 0.88 ↑ % | 0.90 ↑ % | 8.10 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2064284524 | -0.45 ↓ % | -1.56 ↓ % | -13.32 ↓ % | 6.69 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.67 | -1.44 ↓ % | -3.25 ↓ % | -20.47 ↓ % | 6.24 Billion Dollars | 267.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.98 | -0.39 ↓ % | 3.09 ↑ % | -19.50 ↓ % | 5.89 Billion Dollars | 503.77 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4547 | -0.18 ↓ % | -2.98 ↓ % | -21.39 ↓ % | 5.52 Billion Dollars | 949.24 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1462582164 | 1.58 ↑ % | 16.30 ↑ % | 0.09 ↑ % | 5.48 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 222.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.01 | 0.25 ↑ % | -1.13 ↓ % | -17.92 ↓ % | 5.18 Billion Dollars | 362.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 66.72 | 0.02 ↑ % | -2.03 ↓ % | -14.77 ↓ % | 5.12 Billion Dollars | 520.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1065022669 | -0.16 ↓ % | 0.81 ↑ % | -14.53 ↓ % | 4.56 Billion Dollars | 228.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077311 | 0.04 ↑ % | -0.47 ↓ % | -12.24 ↓ % | 4.56 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1656404752 | 0.91 ↑ % | 0.91 ↑ % | -9.13 ↓ % | 4.43 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5444 | -0.11 ↓ % | 0.92 ↑ % | -12.25 ↓ % | 3.75 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0903833789 | -0.03 ↓ % | -0.27 ↓ % | -12.52 ↓ % | 3.60 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 3.23 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8937 | -0.62 ↓ % | -0.83 ↓ % | -15.53 ↓ % | 3.14 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.827 | 0.09 ↑ % | 1.63 ↑ % | -15.98 ↓ % | 3.07 Billion Dollars | 211.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8651 | -0.16 ↓ % | -1.20 ↓ % | -12.65 ↓ % | 2.81 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.617 | -0.02 ↓ % | -1.02 ↓ % | -2.79 ↓ % | 2.53 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.49 | -0.21 ↓ % | -1.75 ↓ % | -21.22 ↓ % | 2.46 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.56 | -0.37 ↓ % | -0.70 ↓ % | -13.56 ↓ % | 2.35 Billion Dollars | 304.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.93 | 0.26 ↑ % | 0.01 ↑ % | -11.22 ↓ % | 2.16 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,826.91 | -0.04 ↓ % | 1.41 ↑ % | 4.66 ↑ % | 2.12 Billion Dollars | 370.51 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049002 | -0.30 ↓ % | -2.36 ↓ % | -22.29 ↓ % | 2.03 Billion Dollars | 548.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6021 | -1.50 ↓ % | -3.13 ↓ % | 2.03 ↑ % | 2.02 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.580 | -0.01 ↓ % | -3.20 ↓ % | -15.97 ↓ % | 1.96 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4986 | -0.58 ↓ % | -1.33 ↓ % | -17.84 ↓ % | 1.93 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,847.97 | 0.00 ↓ % | 1.47 ↑ % | 4.78 ↑ % | 1.90 Billion Dollars | 609.96 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.43 | -0.28 ↓ % | -0.59 ↓ % | -13.66 ↓ % | 1.77 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3283535019 | -0.43 ↓ % | -1.31 ↓ % | -18.91 ↓ % | 1.60 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5939 | -0.32 ↓ % | 0.82 ↑ % | -20.39 ↓ % | 1.53 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.052 | 0.28 ↑ % | 15.00 ↑ % | 3.72 ↑ % | 1.52 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1786168525 | -0.16 ↓ % | -1.73 ↓ % | -14.44 ↓ % | 1.50 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631922217 | 0.58 ↑ % | 2.23 ↑ % | 5.93 ↑ % | 1.45 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1333532827 | -1.24 ↓ % | 2.48 ↑ % | -15.39 ↓ % | 1.41 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | 0.32 ↑ % | -0.44 ↓ % | -9.05 ↓ % | 1.39 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1725712273 | -0.77 ↓ % | -5.11 ↓ % | -28.58 ↓ % | 1.37 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4669442252 | -0.49 ↓ % | -1.14 ↓ % | -23.28 ↓ % | 1.29 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5227 | -0.54 ↓ % | -1.80 ↓ % | -21.31 ↓ % | 1.16 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.323 | 0.15 ↑ % | 0.85 ↑ % | -10.50 ↓ % | 1.14 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | -0.06 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.728 | -0.18 ↓ % | 0.96 ↑ % | -7.35 ↓ % | 1.12 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399967379 | -0.96 ↓ % | -1.17 ↓ % | -16.68 ↓ % | 1.09 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1812408289 | -0.78 ↓ % | -1.42 ↓ % | -17.71 ↓ % | 1.06 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1157690486 | -0.82 ↓ % | 0.96 ↑ % | -15.59 ↓ % | 1.03 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9661 | -1.43 ↓ % | 1.97 ↑ % | -17.52 ↓ % | 1.02 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0613622237 | -0.29 ↓ % | 3.03 ↑ % | -8.81 ↓ % | 1.02 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3163 | 0.24 ↑ % | 0.48 ↑ % | -17.06 ↓ % | 972.13 Million Dollars | 118.62 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.838 | -0.14 ↓ % | -0.40 ↓ % | -13.99 ↓ % | 967.61 Million Dollars | 186.66 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.64 | -0.13 ↓ % | -1.48 ↓ % | 4.01 ↑ % | 937.38 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0100935936 | -0.35 ↓ % | -0.27 ↓ % | -17.75 ↓ % | 867.90 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024326876 | -1.63 ↓ % | -3.94 ↓ % | -17.32 ↓ % | 861.17 Million Dollars | 198.93 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 67.70 | 0.17 ↑ % | -4.60 ↓ % | -21.13 ↓ % | 850.78 Million Dollars | 265.13 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100438897 | 1.02 ↑ % | 0.15 ↑ % | -13.33 ↓ % | 833.24 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.300 | -0.79 ↓ % | 0.00 ↓ % | -32.54 ↓ % | 802.64 Million Dollars | 215.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088661 | -0.25 ↓ % | -0.79 ↓ % | -22.14 ↓ % | 780.18 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0394684768 | 0.17 ↑ % | -2.19 ↓ % | -13.68 ↓ % | 753.28 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1045892043 | -0.26 ↓ % | -1.92 ↓ % | -17.20 ↓ % | 691.57 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8902 | -2.25 ↓ % | 10.23 ↑ % | 13.94 ↑ % | 631.47 Million Dollars | 166.28 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | -0.04 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 629.25 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5854 | 0.25 ↑ % | 2.42 ↑ % | 0.10 ↑ % | 628.02 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8770 | -0.74 ↓ % | -1.18 ↓ % | -8.60 ↓ % | 627.05 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1901287977 | -0.87 ↓ % | -0.99 ↓ % | -19.95 ↓ % | 606.59 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095653440 | -1.12 ↓ % | -2.16 ↓ % | -26.83 ↓ % | 601.28 Million Dollars | 176.13 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9181 | 0.15 ↑ % | -1.26 ↓ % | -5.57 ↓ % | 593.23 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2990743737 | -0.80 ↓ % | -0.09 ↓ % | -16.05 ↓ % | 581.43 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3055513978 | -0.20 ↓ % | 0.03 ↑ % | -22.01 ↓ % | 554.46 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 85 | 0.2344011447 | -0.70 ↓ % | 0.96 ↑ % | -20.16 ↓ % | 539.71 Million Dollars | 60.04 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3632975947 | -0.34 ↓ % | -1.80 ↓ % | -15.72 ↓ % | 529.52 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8006 | -1.68 ↓ % | -1.76 ↓ % | -23.82 ↓ % | 525.34 Million Dollars | 151.15 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504934004 | -0.93 ↓ % | -7.87 ↓ % | -9.58 ↓ % | 516.55 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | -0.25 ↓ % | 507.46 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.05 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 494.03 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2356569264 | -0.36 ↓ % | -4.27 ↓ % | -20.28 ↓ % | 468.72 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.530 | -0.66 ↓ % | -0.33 ↓ % | -19.00 ↓ % | 452.82 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5135 | -0.66 ↓ % | -1.97 ↓ % | -20.85 ↓ % | 434.75 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1158 | -0.58 ↓ % | -3.87 ↓ % | -20.05 ↓ % | 422.24 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6777 | -1.19 ↓ % | 4.19 ↑ % | -24.05 ↓ % | 419.43 Million Dollars | 122.04 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.5985 | -0.74 ↓ % | -1.57 ↓ % | -24.42 ↓ % | 418.60 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1204358448 | -0.45 ↓ % | 2.00 ↑ % | -5.65 ↓ % | 418.08 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4549927260 | -1.75 ↓ % | -2.70 ↓ % | -27.73 ↓ % | 415.13 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042355074 | -0.05 ↓ % | -0.61 ↓ % | -4.93 ↓ % | 412.00 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004156 | -0.05 ↓ % | 3.43 ↑ % | -5.92 ↓ % | 409.84 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
