Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,429.52 | 0.57 ↑ % | 0.66 ↑ % | 1.76 ↑ % | 1,348.01 Billion Dollars | 31.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.83 | 0.87 ↑ % | 1.41 ↑ % | 3.36 ↑ % | 239.55 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.68 Billion Dollars | 68.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4694 | 0.54 ↑ % | 1.27 ↑ % | 8.74 ↑ % | 89.51 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.11 | 0.55 ↑ % | 0.10 ↑ % | 3.54 ↑ % | 83.74 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.54 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.94 | 0.52 ↑ % | -0.71 ↓ % | 4.29 ↑ % | 47.13 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803687612 | 0.21 ↑ % | 0.04 ↑ % | 2.05 ↑ % | 26.56 Billion Dollars | 483.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008074094 | 1.02 ↑ % | 0.70 ↑ % | 13.96 ↑ % | 17.02 Billion Dollars | 797.36 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.60 | 0.14 ↑ % | 0.33 ↑ % | 8.64 ↑ % | 11.13 Billion Dollars | 309.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2832386324 | 0.99 ↑ % | 1.11 ↑ % | 12.23 ↑ % | 10.22 Billion Dollars | 333.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.490 | 0.20 ↑ % | -1.83 ↓ % | 0.99 ↑ % | 7.82 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.07 | 0.01 ↑ % | -0.82 ↓ % | 1.27 ↑ % | 7.53 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1668981386 | -0.21 ↓ % | 1.99 ↑ % | 1.45 ↑ % | 6.31 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.84 | 1.64 ↑ % | 1.97 ↑ % | 1.77 ↑ % | 6.27 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.778 | 1.05 ↑ % | 0.30 ↑ % | 7.05 ↑ % | 6.22 Billion Dollars | 532.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662848017 | 0.90 ↑ % | 0.01 ↑ % | 9.51 ↑ % | 5.46 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.13 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 284.18 | 1.75 ↑ % | 0.73 ↑ % | 27.31 ↑ % | 4.70 Billion Dollars | 341.54 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1008741517 | 0.73 ↑ % | 0.65 ↑ % | 14.68 ↑ % | 4.34 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.29 | 1.10 ↑ % | 0.67 ↑ % | 5.69 ↑ % | 4.17 Billion Dollars | 286.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.04 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.066 | 0.88 ↑ % | -0.28 ↓ % | 6.73 ↑ % | 3.91 Billion Dollars | 189.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064667 | 0.86 ↑ % | -0.36 ↓ % | 11.17 ↑ % | 3.81 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9597 | 1.00 ↑ % | -0.66 ↓ % | 8.78 ↑ % | 3.69 Billion Dollars | 441.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4368 | -0.02 ↓ % | 1.15 ↑ % | 10.78 ↑ % | 3.52 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1218912943 | -4.18 ↓ % | 20.80 ↑ % | 22.27 ↑ % | 3.26 Billion Dollars | 434.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0794281608 | 0.50 ↑ % | 0.29 ↑ % | 4.83 ↑ % | 3.26 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,984.69 | 0.93 ↑ % | 2.83 ↑ % | -1.13 ↓ % | 2.60 Billion Dollars | 343.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,007.48 | 0.93 ↑ % | 2.69 ↑ % | -1.33 ↓ % | 2.30 Billion Dollars | 240.63 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.559 | 1.14 ↑ % | 1.68 ↑ % | -6.37 ↓ % | 2.26 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3508 | 0.96 ↑ % | -0.46 ↓ % | 9.41 ↑ % | 2.25 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6296 | 0.36 ↑ % | -0.62 ↓ % | 4.47 ↑ % | 2.05 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.54 | 0.55 ↑ % | -2.29 ↓ % | 30.16 ↑ % | 2.02 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.07 | 1.25 ↑ % | 0.65 ↑ % | 20.40 ↑ % | 1.95 Billion Dollars | 382.18 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5166 | 1.28 ↑ % | -1.69 ↓ % | 8.60 ↑ % | 1.93 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043524 | 0.67 ↑ % | -1.45 ↓ % | 24.50 ↑ % | 1.80 Billion Dollars | 328.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7072 | 0.08 ↑ % | 0.38 ↑ % | 8.82 ↑ % | 1.75 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1875485273 | 1.36 ↑ % | 5.16 ↑ % | 41.97 ↑ % | 1.69 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.15 | 0.96 ↑ % | -0.16 ↓ % | 9.99 ↑ % | 1.66 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.352 | 0.13 ↑ % | -0.45 ↓ % | 1.45 ↑ % | 1.65 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.07 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0657210725 | -0.44 ↓ % | -3.07 ↓ % | 0.72 ↑ % | 1.51 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0502 | 1.58 ↑ % | 0.75 ↑ % | 10.85 ↑ % | 1.35 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.654 | 0.81 ↑ % | -0.05 ↓ % | 7.79 ↑ % | 1.35 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2732685727 | 1.01 ↑ % | -0.20 ↓ % | 14.95 ↑ % | 1.33 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.336 | 0.65 ↑ % | -2.07 ↓ % | 1.36 ↑ % | 1.28 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.419 | 2.16 ↑ % | 7.46 ↑ % | 26.82 ↑ % | 1.19 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1099012680 | 0.80 ↑ % | 3.26 ↑ % | 23.52 ↑ % | 1.16 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.334 | -0.41 ↓ % | 0.84 ↑ % | 5.73 ↑ % | 1.10 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3866452483 | 0.38 ↑ % | -1.27 ↓ % | 5.29 ↑ % | 1.10 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0591529785 | 0.90 ↑ % | 5.91 ↑ % | 23.87 ↑ % | 982.38 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1187547988 | 0.81 ↑ % | -0.89 ↓ % | 8.10 ↑ % | 976.76 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319992032 | 0.49 ↑ % | 1.15 ↑ % | 2.18 ↑ % | 870.83 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.46 | 0.91 ↑ % | 1.17 ↑ % | 1.52 ↑ % | 838.52 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0931228898 | 0.86 ↑ % | -0.50 ↓ % | 4.54 ↑ % | 826.88 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.144 | 0.29 ↑ % | -0.20 ↓ % | 4.62 ↑ % | 822.83 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096537979 | 0.46 ↑ % | 1.37 ↑ % | 4.40 ↑ % | 818.86 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.505 | -0.58 ↓ % | 3.45 ↑ % | 12.54 ↑ % | 814.89 Million Dollars | 139.97 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4561 | 1.10 ↑ % | 0.90 ↑ % | 16.74 ↑ % | 755.32 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021128033 | 1.30 ↑ % | -5.64 ↓ % | 15.35 ↑ % | 747.93 Million Dollars | 134.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367284359 | 0.25 ↑ % | -0.60 ↓ % | 4.44 ↑ % | 732.10 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9575 | 0.97 ↑ % | 0.51 ↑ % | 11.06 ↑ % | 721.09 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.04 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 714.90 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8935 | 0.73 ↑ % | -3.14 ↓ % | -5.23 ↓ % | 696.05 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080841021 | 1.24 ↑ % | -0.11 ↓ % | 8.02 ↑ % | 695.11 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1118443728 | 1.19 ↑ % | -0.63 ↓ % | 5.42 ↑ % | 651.69 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000064242 | 0.78 ↑ % | -0.93 ↓ % | 10.71 ↑ % | 565.30 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8725 | -0.28 ↓ % | -2.00 ↓ % | 10.46 ↑ % | 563.78 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.5602 | 0.57 ↑ % | 3.21 ↑ % | 19.56 ↑ % | 560.15 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.4724 | 0.59 ↑ % | 5.98 ↑ % | 36.19 ↑ % | 559.03 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616887066 | 0.63 ↑ % | -1.76 ↓ % | 17.38 ↑ % | 524.50 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0291316190 | 0.42 ↑ % | 22.73 ↑ % | 37.42 ↑ % | 512.72 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0742625291 | 0.52 ↑ % | 0.15 ↑ % | 5.94 ↑ % | 500.03 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.04 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 493.55 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.44 | 1.36 ↑ % | 0.90 ↑ % | 13.61 ↑ % | 471.44 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2588128450 | 0.69 ↑ % | -0.56 ↓ % | 3.69 ↑ % | 469.64 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5588 | 0.63 ↑ % | -2.28 ↓ % | -36.74 ↓ % | 465.87 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1823 | -0.03 ↓ % | 0.05 ↑ % | -0.35 ↓ % | 455.88 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070752656 | 1.32 ↑ % | -0.42 ↓ % | 18.80 ↑ % | 444.75 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3030 | 0.85 ↑ % | 0.50 ↑ % | 1.51 ↑ % | 431.77 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3963346245 | 1.00 ↑ % | 1.05 ↑ % | 2.23 ↑ % | 426.37 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6415 | 0.75 ↑ % | 0.43 ↑ % | 19.83 ↑ % | 421.03 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 88 | 0.1736846397 | -2.31 ↓ % | -10.56 ↓ % | 17.85 ↑ % | 418.70 Million Dollars | 58.89 Million Dollars | 0.0000000000 | |
| 89 | Kite (KITE) | 0.2314312425 | 0.66 ↑ % | 12.91 ↑ % | 33.57 ↑ % | 416.58 Million Dollars | 163.06 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404174551 | 0.92 ↑ % | -0.28 ↓ % | 5.46 ↑ % | 415.62 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.22 | 1.24 ↑ % | 1.49 ↑ % | 0.15 ↑ % | 401.35 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1286 | 0.84 ↑ % | -1.55 ↓ % | 1.52 ↑ % | 395.62 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 394.93 Million Dollars | 329.08 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1861466795 | 1.12 ↑ % | 0.01 ↑ % | 6.41 ↑ % | 394.23 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 95 | 0.1713453252 | 0.98 ↑ % | 0.73 ↑ % | 12.74 ↑ % | 390.70 Million Dollars | 35.28 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5364 | -0.05 ↓ % | -2.03 ↓ % | 15.04 ↑ % | 384.10 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0428185817 | -0.16 ↓ % | 1.55 ↑ % | 5.99 ↑ % | 377.45 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2522617039 | 1.03 ↑ % | 0.60 ↑ % | 11.38 ↑ % | 369.87 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0575993209 | 1.73 ↑ % | 0.88 ↑ % | 6.32 ↑ % | 359.84 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4779004462 | 1.40 ↑ % | 0.05 ↑ % | 10.57 ↑ % | 355.59 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
