Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,359.38 | -0.51 ↓ % | 1.45 ↑ % | 6.33 ↑ % | 1,447.05 Billion Dollars | 65.50 Billion Dollars | 62,266.55 |
| 2 | Ethereum (ETH) | 2,113.66 | -0.72 ↓ % | 2.70 ↑ % | 2.18 ↑ % | 255.10 Billion Dollars | 28.87 Billion Dollars | 1,818.85 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.91 Billion Dollars | 117.14 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 655.22 | -0.14 ↓ % | 0.48 ↑ % | 4.58 ↑ % | 89.35 Billion Dollars | 2.00 Billion Dollars | 563.83 |
| 5 | XRP (XRP) | 1.4237 | -0.91 ↓ % | 1.79 ↑ % | -1.32 ↓ % | 86.98 Billion Dollars | 3.79 Billion Dollars | 1.2252 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 18.02 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 90.67 | -0.93 ↓ % | 1.02 ↑ % | 3.45 ↑ % | 51.67 Billion Dollars | 5.69 Billion Dollars | 78.02 |
| 8 | TRON (TRX) | 0.2835505197 | -0.24 ↓ % | -0.31 ↓ % | -1.11 ↓ % | 26.86 Billion Dollars | 601.86 Million Dollars | 0.2440003261 |
| 9 | Dogecoin (DOGE) | 0.0949058619 | -0.95 ↓ % | 2.08 ↑ % | -4.37 ↓ % | 14.55 Billion Dollars | 2.52 Billion Dollars | 0.0816682025 |
| 10 | Cardano (ADA) | 0.2736783842 | -0.58 ↓ % | 1.10 ↑ % | -6.47 ↓ % | 9.87 Billion Dollars | 837.16 Million Dollars | 0.2355051759 |
| 11 | Bitcoin Cash (BCH) | 460.24 | -0.31 ↓ % | 0.19 ↑ % | -7.93 ↓ % | 9.21 Billion Dollars | 421.69 Million Dollars | 396.05 |
| 12 | UNUS SED LEO (LEO) | 8.991 | 0.01 ↑ % | -2.45 ↓ % | 2.91 ↑ % | 8.28 Billion Dollars | 5.03 Million Dollars | 7.737 |
| 13 | Hyperliquid (HYPE) | 31.55 | -0.99 ↓ % | -3.19 ↓ % | 9.11 ↑ % | 8.13 Billion Dollars | 263.28 Million Dollars | 27.15 |
| 14 | Monero (XMR) | 367.79 | 0.62 ↑ % | 5.89 ↑ % | 7.80 ↑ % | 6.78 Billion Dollars | 134.24 Million Dollars | 316.49 |
| 15 | Chainlink (LINK) | 9.342 | -0.77 ↓ % | 2.16 ↑ % | 1.05 ↑ % | 6.61 Billion Dollars | 902.48 Million Dollars | 8.039 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.97 Billion Dollars | 111.95 Million Dollars | 0.8599 |
| 17 | Canton (CC) | 0.1526234123 | 0.59 ↑ % | -2.32 ↓ % | -9.25 ↓ % | 5.79 Billion Dollars | 36.90 Million Dollars | 0.1313351935 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 146.33 Million Dollars | 0.8605 |
| 19 | Stellar (XLM) | 0.1580774503 | -0.82 ↓ % | 2.34 ↑ % | -3.58 ↓ % | 5.21 Billion Dollars | 145.48 Million Dollars | 0.1360284914 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.50 Billion Dollars | 0.8597 |
| 21 | Hedera (HBAR) | 0.1002572736 | -0.61 ↓ % | -0.14 ↓ % | -3.25 ↓ % | 4.34 Billion Dollars | 114.10 Million Dollars | 0.0862731886 |
| 22 | Litecoin (LTC) | 55.68 | -0.46 ↓ % | -0.40 ↓ % | -0.83 ↓ % | 4.28 Billion Dollars | 406.27 Million Dollars | 47.91 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 128.25 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.402 | -0.64 ↓ % | 0.61 ↑ % | 0.69 ↑ % | 4.06 Billion Dollars | 377.95 Million Dollars | 8.090 |
| 25 | Zcash (ZEC) | 231.92 | -0.45 ↓ % | -1.58 ↓ % | -4.55 ↓ % | 3.84 Billion Dollars | 366.24 Million Dollars | 199.57 |
| 26 | Sui (SUI) | 0.9626 | -1.23 ↓ % | 2.36 ↑ % | 1.46 ↑ % | 3.75 Billion Dollars | 635.79 Million Dollars | 0.8283 |
| 27 | Toncoin (TON) | 1.3754 | 0.34 ↑ % | 6.33 ↑ % | 6.61 ↑ % | 3.37 Billion Dollars | 106.07 Million Dollars | 1.1836 |
| 28 | Shiba Inu (SHIB) | 0.0000055962 | -0.82 ↓ % | 0.54 ↑ % | -8.41 ↓ % | 3.30 Billion Dollars | 148.89 Million Dollars | 0.0000048156 |
| 29 | Cronos (CRO) | 0.0774079394 | -0.01 ↓ % | 0.92 ↑ % | -0.94 ↓ % | 3.18 Billion Dollars | 11.74 Million Dollars | 0.0666109252 |
| 30 | Tether Gold (XAUt) | 5,100.90 | -0.66 ↓ % | -0.94 ↓ % | -0.99 ↓ % | 2.88 Billion Dollars | 722.06 Million Dollars | 4,389.42 |
| 31 | World Liberty Financial (WLFI) | 0.1036071268 | -0.90 ↓ % | -1.85 ↓ % | -11.21 ↓ % | 2.87 Billion Dollars | 148.98 Million Dollars | 0.0891557975 |
| 32 | Uniswap (UNI) | 4.004 | -0.58 ↓ % | 1.06 ↑ % | 0.05 ↑ % | 2.54 Billion Dollars | 296.97 Million Dollars | 3.446 |
| 33 | PAX Gold (PAXG) | 5,137.07 | -0.72 ↓ % | -1.14 ↓ % | -0.88 ↓ % | 2.54 Billion Dollars | 552.75 Million Dollars | 4,420.54 |
| 34 | Polkadot (DOT) | 1.5172 | -0.30 ↓ % | -0.35 ↓ % | -5.24 ↓ % | 2.54 Billion Dollars | 180.06 Million Dollars | 1.3056 |
| 35 | Mantle (MNT) | 0.7191 | 0.13 ↑ % | 2.29 ↑ % | 14.21 ↑ % | 2.36 Billion Dollars | 47.45 Million Dollars | 0.6188 |
| 36 | OKB (OKB) | 104.25 | -6.80 ↓ % | 34.60 ↑ % | 32.64 ↑ % | 2.19 Billion Dollars | 359.52 Million Dollars | 89.71 |
| 37 | Bittensor (TAO) | 191.11 | 0.69 ↑ % | 0.26 ↑ % | 3.35 ↑ % | 2.05 Billion Dollars | 143.38 Million Dollars | 164.46 |
| 38 | Pi (PI) | 0.1957096324 | -3.10 ↓ % | 9.82 ↑ % | 14.98 ↑ % | 1.87 Billion Dollars | 38.25 Million Dollars | 0.1684116614 |
| 39 | MemeCore (M) | 1.4433 | 0.25 ↑ % | 2.86 ↑ % | 3.76 ↑ % | 1.84 Billion Dollars | 8.87 Million Dollars | 1.2420 |
| 40 | Aster (ASTER) | 0.7369 | -2.43 ↓ % | 3.19 ↑ % | 3.70 ↑ % | 1.82 Billion Dollars | 148.72 Million Dollars | 0.6341 |
| 41 | Aave (AAVE) | 116.97 | -0.54 ↓ % | 1.38 ↑ % | 1.90 ↑ % | 1.80 Billion Dollars | 412.88 Million Dollars | 100.66 |
| 42 | Sky (SKY) | 0.0779780565 | -0.57 ↓ % | 5.09 ↑ % | 11.04 ↑ % | 1.80 Billion Dollars | 40.23 Million Dollars | 0.0671015212 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 59.85 Million Dollars | 0.8603 |
| 44 | NEAR Protocol (NEAR) | 1.2898 | -0.48 ↓ % | -3.45 ↓ % | 12.30 ↑ % | 1.66 Billion Dollars | 283.27 Million Dollars | 1.1099 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 194.06 Million Dollars | 0.8603 |
| 46 | Bitget Token (BGB) | 2.223 | 0.72 ↑ % | 3.28 ↑ % | -0.62 ↓ % | 1.56 Billion Dollars | 20.68 Million Dollars | 1.9130 |
| 47 | Pepe (PEPE) | 0.0000035102 | -1.03 ↓ % | -2.24 ↓ % | -11.88 ↓ % | 1.45 Billion Dollars | 521.30 Million Dollars | 0.0000030206 |
| 48 | Internet Computer (ICP) | 2.543 | -0.87 ↓ % | -0.43 ↓ % | 4.33 ↑ % | 1.40 Billion Dollars | 74.52 Million Dollars | 2.189 |
| 49 | Ethereum Classic (ETC) | 8.736 | -0.51 ↓ % | 2.07 ↑ % | -2.57 ↓ % | 1.36 Billion Dollars | 84.96 Million Dollars | 7.517 |
| 50 | Ondo (ONDO) | 0.2665872611 | -1.16 ↓ % | 0.34 ↑ % | -1.53 ↓ % | 1.30 Billion Dollars | 63.34 Million Dollars | 0.2294031367 |
| 51 | Worldcoin (WLD) | 0.4125573408 | -0.86 ↓ % | 1.64 ↑ % | 2.01 ↑ % | 1.19 Billion Dollars | 157.44 Million Dollars | 0.3550130178 |
| 52 | POL (prev. MATIC) (POL) | 0.1029546401 | -0.33 ↓ % | 0.29 ↑ % | -7.10 ↓ % | 1.09 Billion Dollars | 84.09 Million Dollars | 0.0885943210 |
| 53 | KuCoin Token (KCS) | 8.024 | -0.21 ↓ % | 2.11 ↑ % | -7.32 ↓ % | 1.06 Billion Dollars | 2.48 Million Dollars | 6.905 |
| 54 | Midnight (NIGHT) | 0.0606089232 | -0.14 ↓ % | -1.64 ↓ % | 3.28 ↑ % | 1.01 Billion Dollars | 14.10 Million Dollars | 0.0521550693 |
| 55 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 998.90 Million Dollars | 11.94 Million Dollars | 0.8605 |
| 56 | Ethena (ENA) | 0.1155914678 | -0.38 ↓ % | -0.65 ↓ % | 5.53 ↑ % | 981.62 Million Dollars | 115.78 Million Dollars | 0.0994685387 |
| 57 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 979.52 Million Dollars | 210.78 Million Dollars | 0.8602 |
| 58 | Cosmos (ATOM) | 1.8725 | -0.29 ↓ % | 0.78 ↑ % | -2.16 ↓ % | 929.14 Million Dollars | 54.50 Million Dollars | 1.6113 |
| 59 | Kaspa (KAS) | 0.0310005374 | -1.19 ↓ % | -0.07 ↓ % | -6.49 ↓ % | 844.96 Million Dollars | 23.50 Million Dollars | 0.0266765204 |
| 60 | GateToken (GT) | 7.320 | 0.95 ↑ % | 3.74 ↑ % | 1.33 ↑ % | 843.13 Million Dollars | 7.76 Million Dollars | 6.299 |
| 61 | Quant (QNT) | 65.97 | -1.71 ↓ % | 2.61 ↑ % | 0.39 ↑ % | 796.40 Million Dollars | 12.71 Million Dollars | 56.77 |
| 62 | Flare (FLR) | 0.0092823382 | -0.17 ↓ % | -1.15 ↓ % | -4.87 ↓ % | 789.59 Million Dollars | 4.09 Million Dollars | 0.0079876191 |
| 63 | Algorand (ALGO) | 0.0880130298 | -0.41 ↓ % | 0.06 ↑ % | -2.26 ↓ % | 782.16 Million Dollars | 34.69 Million Dollars | 0.0757367964 |
| 64 | Aptos (APT) | 1.0015 | -0.05 ↓ % | 0.36 ↑ % | 4.01 ↑ % | 781.92 Million Dollars | 98.37 Million Dollars | 0.8618 |
| 65 | Filecoin (FIL) | 1.0294 | -0.01 ↓ % | 1.60 ↑ % | 2.50 ↑ % | 780.63 Million Dollars | 109.53 Million Dollars | 0.8858 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.324 | -1.22 ↓ % | -1.94 ↓ % | -5.74 ↓ % | 772.89 Million Dollars | 124.68 Million Dollars | 2.861 |
| 67 | Morpho (MORPHO) | 1.9260 | -1.02 ↓ % | 1.41 ↑ % | 3.52 ↑ % | 772.73 Million Dollars | 22.61 Million Dollars | 1.6573 |
| 68 | Pump.fun (PUMP) | 0.0020546521 | -1.74 ↓ % | 1.31 ↑ % | 15.94 ↑ % | 727.35 Million Dollars | 123.55 Million Dollars | 0.0017680651 |
| 69 | Render (RENDER) | 1.3910 | -1.06 ↓ % | -1.41 ↓ % | -5.98 ↓ % | 721.60 Million Dollars | 47.65 Million Dollars | 1.1970 |
| 70 | XDC Network (XDC) | 0.0354546054 | -0.12 ↓ % | 0.48 ↑ % | 0.06 ↑ % | 706.82 Million Dollars | 18.16 Million Dollars | 0.0305093261 |
| 71 | Jupiter (JUP) | 0.1933823536 | -0.77 ↓ % | 2.21 ↑ % | 22.42 ↑ % | 676.33 Million Dollars | 45.01 Million Dollars | 0.1664089962 |
| 72 | VeChain (VET) | 0.0073941515 | -0.75 ↓ % | 0.75 ↑ % | -3.59 ↓ % | 635.79 Million Dollars | 28.56 Million Dollars | 0.0063628005 |
| 73 | Arbitrum (ARB) | 0.1034180762 | -0.87 ↓ % | 0.09 ↑ % | 4.10 ↑ % | 614.21 Million Dollars | 88.40 Million Dollars | 0.0889931161 |
| 74 | Stable (STABLE) | 0.0285741717 | 1.32 ↑ % | -5.27 ↓ % | -15.85 ↓ % | 588.47 Million Dollars | 875.76 Million Dollars | 0.0245885891 |
| 75 | LayerZero (ZRO) | 1.9234 | 0.37 ↑ % | 2.27 ↑ % | 24.87 ↑ % | 583.18 Million Dollars | 91.20 Million Dollars | 1.6551 |
| 76 | Nexo (NEXO) | 0.8856 | -0.13 ↓ % | -0.41 ↓ % | 1.65 ↑ % | 572.20 Million Dollars | 9.17 Million Dollars | 0.7620 |
| 77 | Decred (DCR) | 31.53 | -0.63 ↓ % | 2.16 ↑ % | -0.81 ↓ % | 545.59 Million Dollars | 6.85 Million Dollars | 27.13 |
| 78 | Bonk (BONK) | 0.0000061697 | -0.96 ↓ % | 0.30 ↑ % | -1.84 ↓ % | 542.90 Million Dollars | 69.88 Million Dollars | 0.0000053092 |
| 79 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 494.66 Million Dollars | 20.70 Million Dollars | 0.8608 |
| 80 | Stacks (STX) | 0.2679185361 | -0.79 ↓ % | 0.94 ↑ % | 1.36 ↑ % | 486.17 Million Dollars | 15.57 Million Dollars | 0.2305487228 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7348 | -1.00 ↓ % | -3.79 ↓ % | 5.50 ↑ % | 482.26 Million Dollars | 103.12 Million Dollars | 0.6323 |
| 82 | Kite (KITE) | 0.2621833829 | 2.87 ↑ % | 13.77 ↑ % | 1.93 ↑ % | 471.93 Million Dollars | 132.09 Million Dollars | 0.2256135203 |
| 83 | PancakeSwap (CAKE) | 1.3973 | -0.42 ↓ % | -0.01 ↓ % | 6.20 ↑ % | 461.62 Million Dollars | 40.07 Million Dollars | 1.2024 |
| 84 | EURC (EURC) | 1.1607 | -0.09 ↓ % | -0.25 ↓ % | -1.68 ↓ % | 459.53 Million Dollars | 56.32 Million Dollars | 0.9988 |
| 85 | Sei (SEI) | 0.0681364012 | -0.89 ↓ % | -1.57 ↓ % | -4.04 ↓ % | 458.79 Million Dollars | 51.46 Million Dollars | 0.0586325997 |
| 86 | Pudgy Penguins (PENGU) | 0.0072701810 | -1.17 ↓ % | 1.23 ↑ % | 2.60 ↑ % | 457.01 Million Dollars | 152.58 Million Dollars | 0.0062561216 |
| 87 | Dash (DASH) | 34.51 | -0.71 ↓ % | -2.21 ↓ % | -1.43 ↓ % | 435.32 Million Dollars | 82.56 Million Dollars | 29.70 |
| 88 | JUST (JST) | 0.0482934519 | -0.08 ↓ % | 0.54 ↑ % | 2.28 ↑ % | 425.71 Million Dollars | 35.41 Million Dollars | 0.0415573846 |
| 89 | Tezos (XTZ) | 0.3861993868 | -0.50 ↓ % | 2.38 ↑ % | -1.95 ↓ % | 416.10 Million Dollars | 15.69 Million Dollars | 0.3323315239 |
| 90 | ether.fi (ETHFI) | 0.5507 | -0.22 ↓ % | 2.30 ↑ % | 6.60 ↑ % | 409.73 Million Dollars | 33.06 Million Dollars | 0.4738589132 |
| 91 | Chiliz (CHZ) | 0.0379836068 | -0.43 ↓ % | 2.65 ↑ % | 14.03 ↑ % | 391.67 Million Dollars | 73.46 Million Dollars | 0.0326855774 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 373.33 Million Dollars | 612.01 Million Dollars | 0.8606 |
| 93 | Curve DAO Token (CRV) | 0.2526029960 | -0.39 ↓ % | -1.45 ↓ % | -0.66 ↓ % | 371.47 Million Dollars | 68.66 Million Dollars | 0.2173694249 |
| 94 | pippin (PIPPIN) | 0.3631224270 | -0.16 ↓ % | 11.97 ↑ % | -57.42 ↓ % | 363.12 Million Dollars | 52.83 Million Dollars | 0.3124733846 |
| 95 | 0.1404039617 | 0.94 ↑ % | 13.59 ↑ % | 2.52 ↑ % | 353.27 Million Dollars | 37.10 Million Dollars | 0.1208201363 | |
| 96 | Gnosis (GNO) | 133.67 | -0.93 ↓ % | 0.17 ↑ % | 1.87 ↑ % | 352.80 Million Dollars | 3.58 Million Dollars | 115.03 |
| 97 | 0.1545367799 | -0.87 ↓ % | 1.22 ↑ % | -5.77 ↓ % | 349.39 Million Dollars | 137.71 Million Dollars | 0.1329816807 | |
| 98 | Kaia (KAIA) | 0.0543713877 | -0.03 ↓ % | -0.04 ↓ % | -4.55 ↓ % | 340.34 Million Dollars | 13.17 Million Dollars | 0.0467875578 |
| 99 | BitTorrent [New] (BTT) | 0.0000003416 | 0.42 ↑ % | 2.28 ↑ % | 0.54 ↑ % | 337.14 Million Dollars | 8.34 Million Dollars | 0.0000002939 |
| 100 | Aerodrome Finance (AERO) | 0.3629574226 | -0.97 ↓ % | -2.38 ↓ % | -2.23 ↓ % | 335.52 Million Dollars | 19.82 Million Dollars | 0.3123313954 |
