Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,837.20 | 0.19 ↑ % | 0.84 ↑ % | 2.60 ↑ % | 1,794.13 Billion Dollars | 44.87 Billion Dollars | 76,613.16 |
| 2 | Ethereum (ETH) | 3,101.13 | 0.12 ↑ % | 2.15 ↑ % | 5.74 ↑ % | 374.29 Billion Dollars | 24.53 Billion Dollars | 2,644.64 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 187.06 Billion Dollars | 96.31 Billion Dollars | 0.8526 |
| 4 | XRP (XRP) | 2.013 | 0.42 ↑ % | 7.02 ↑ % | 8.77 ↑ % | 122.16 Billion Dollars | 4.28 Billion Dollars | 1.7169 |
| 5 | BNB (BNB) | 874.50 | 0.15 ↑ % | 0.78 ↑ % | 4.20 ↑ % | 120.45 Billion Dollars | 2.41 Billion Dollars | 745.77 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 75.37 Billion Dollars | 12.87 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 130.74 | 0.17 ↑ % | 1.90 ↑ % | 6.28 ↑ % | 73.64 Billion Dollars | 4.50 Billion Dollars | 111.50 |
| 8 | TRON (TRX) | 0.2884928709 | -0.02 ↓ % | 1.47 ↑ % | 3.36 ↑ % | 27.32 Billion Dollars | 532.43 Million Dollars | 0.2460267203 |
| 9 | Dogecoin (DOGE) | 0.1412026466 | 0.57 ↑ % | 9.66 ↑ % | 15.16 ↑ % | 23.74 Billion Dollars | 3.42 Billion Dollars | 0.1204176171 |
| 10 | Cardano (ADA) | 0.3874577823 | 0.49 ↑ % | 7.93 ↑ % | 9.56 ↑ % | 13.93 Billion Dollars | 1.08 Billion Dollars | 0.3304239968 |
| 11 | Bitcoin Cash (BCH) | 631.35 | 0.52 ↑ % | 6.00 ↑ % | 3.31 ↑ % | 12.61 Billion Dollars | 585.90 Million Dollars | 538.41 |
| 12 | Chainlink (LINK) | 13.08 | 0.14 ↑ % | 0.98 ↑ % | 6.87 ↑ % | 9.26 Billion Dollars | 776.65 Million Dollars | 11.16 |
| 13 | UNUS SED LEO (LEO) | 9.239 | 0.03 ↑ % | -4.09 ↓ % | 9.33 ↑ % | 8.52 Billion Dollars | 1.86 Million Dollars | 7.879 |
| 14 | Zcash (ZEC) | 508.96 | -1.19 ↓ % | -0.73 ↓ % | 8.59 ↑ % | 8.38 Billion Dollars | 813.00 Million Dollars | 434.04 |
| 15 | Hyperliquid (HYPE) | 24.41 | -0.83 ↓ % | -0.87 ↓ % | -6.80 ↓ % | 8.28 Billion Dollars | 231.90 Million Dollars | 20.82 |
| 16 | Monero (XMR) | 424.69 | -1.02 ↓ % | 1.66 ↑ % | -6.68 ↓ % | 7.83 Billion Dollars | 74.42 Million Dollars | 362.17 |
| 17 | Stellar (XLM) | 0.2201228813 | 0.61 ↑ % | 5.57 ↑ % | 3.02 ↑ % | 7.13 Billion Dollars | 278.21 Million Dollars | 0.1877207931 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 87.07 Million Dollars | 0.8524 |
| 19 | Litecoin (LTC) | 81.39 | -0.43 ↓ % | 2.18 ↑ % | 5.28 ↑ % | 6.24 Billion Dollars | 392.35 Million Dollars | 69.41 |
| 20 | Sui (SUI) | 1.6344 | 0.36 ↑ % | 9.01 ↑ % | 16.19 ↑ % | 6.20 Billion Dollars | 1.06 Billion Dollars | 1.3938 |
| 21 | Avalanche (AVAX) | 13.87 | 0.57 ↑ % | 2.99 ↑ % | 11.37 ↑ % | 5.97 Billion Dollars | 482.33 Million Dollars | 11.83 |
| 22 | Canton (CC) | 0.1552048534 | -1.45 ↓ % | 2.83 ↑ % | 52.55 ↑ % | 5.73 Billion Dollars | 34.61 Million Dollars | 0.1323586989 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 73.69 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1182692562 | 0.11 ↑ % | 1.19 ↑ % | 5.30 ↑ % | 5.06 Billion Dollars | 238.06 Million Dollars | 0.1008600217 |
| 25 | Shiba Inu (SHIB) | 0.0000079211 | 0.55 ↑ % | 5.97 ↑ % | 10.77 ↑ % | 4.67 Billion Dollars | 228.41 Million Dollars | 0.0000067551 |
| 26 | Toncoin (TON) | 1.7953 | 0.52 ↑ % | 4.02 ↑ % | 14.94 ↑ % | 4.34 Billion Dollars | 230.17 Million Dollars | 1.5311 |
| 27 | World Liberty Financial (WLFI) | 0.1535686932 | 1.24 ↑ % | 2.64 ↑ % | 6.89 ↑ % | 4.11 Billion Dollars | 129.03 Million Dollars | 0.1309633816 |
| 28 | Cronos (CRO) | 0.0990138730 | 0.46 ↑ % | 4.92 ↑ % | 7.23 ↑ % | 3.82 Billion Dollars | 27.20 Million Dollars | 0.0844390309 |
| 29 | Uniswap (UNI) | 5.817 | 0.25 ↑ % | 0.10 ↑ % | -2.58 ↓ % | 3.67 Billion Dollars | 369.59 Million Dollars | 4.961 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 145.61 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.124 | 0.32 ↑ % | 7.13 ↑ % | 21.70 ↑ % | 3.51 Billion Dollars | 312.37 Million Dollars | 1.8110 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.01 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 3.30 Billion Dollars | 1.10 Billion Dollars | 0.8533 |
| 33 | Mantle (MNT) | 0.9918 | 0.64 ↑ % | 0.42 ↑ % | -5.45 ↓ % | 3.23 Billion Dollars | 72.88 Million Dollars | 0.8458 |
| 34 | Bittensor (TAO) | 245.26 | 0.04 ↑ % | 0.64 ↑ % | 13.02 ↑ % | 2.59 Billion Dollars | 151.69 Million Dollars | 209.16 |
| 35 | Pepe (PEPE) | 0.0000061268 | 3.67 ↑ % | 20.43 ↑ % | 51.85 ↑ % | 2.58 Billion Dollars | 1.77 Billion Dollars | 0.0000052249 |
| 36 | Aave (AAVE) | 161.52 | -0.13 ↓ % | 7.06 ↑ % | 3.35 ↑ % | 2.47 Billion Dollars | 329.54 Million Dollars | 137.74 |
| 37 | Bitget Token (BGB) | 3.523 | -0.05 ↓ % | 0.85 ↑ % | 2.24 ↑ % | 2.46 Billion Dollars | 43.14 Million Dollars | 3.004 |
| 38 | OKB (OKB) | 111.97 | 0.60 ↑ % | 0.80 ↑ % | 4.18 ↑ % | 2.35 Billion Dollars | 35.68 Million Dollars | 95.49 |
| 39 | NEAR Protocol (NEAR) | 1.6680 | -0.21 ↓ % | 1.85 ↑ % | 10.10 ↑ % | 2.14 Billion Dollars | 188.44 Million Dollars | 1.4224 |
| 40 | MemeCore (M) | 1.6715 | 1.41 ↑ % | 13.75 ↑ % | 16.03 ↑ % | 2.09 Billion Dollars | 15.84 Million Dollars | 1.4254 |
| 41 | Ethereum Classic (ETC) | 12.42 | 0.31 ↑ % | 2.60 ↑ % | 6.19 ↑ % | 1.92 Billion Dollars | 80.71 Million Dollars | 10.59 |
| 42 | Aster (ASTER) | 0.7339 | 0.20 ↑ % | 1.30 ↑ % | 3.63 ↑ % | 1.83 Billion Dollars | 223.13 Million Dollars | 0.6259 |
| 43 | Ethena (ENA) | 0.2345933572 | 0.47 ↑ % | 5.62 ↑ % | 10.77 ↑ % | 1.80 Billion Dollars | 223.46 Million Dollars | 0.2000612151 |
| 44 | Tether Gold (XAUt) | 4,359.05 | 0.15 ↑ % | -0.75 ↓ % | -4.03 ↓ % | 1.78 Billion Dollars | 171.92 Million Dollars | 3,717.40 |
| 45 | Pi (PI) | 0.2082058946 | 0.46 ↑ % | 1.65 ↑ % | 2.04 ↑ % | 1.74 Billion Dollars | 18.35 Million Dollars | 0.1775579869 |
| 46 | Internet Computer (ICP) | 3.086 | 0.55 ↑ % | 3.71 ↑ % | 2.24 ↑ % | 1.69 Billion Dollars | 106.05 Million Dollars | 2.632 |
| 47 | PAX Gold (PAXG) | 4,368.36 | 0.19 ↑ % | -0.60 ↓ % | -4.25 ↓ % | 1.63 Billion Dollars | 208.22 Million Dollars | 3,725.34 |
| 48 | Midnight (NIGHT) | 0.0925490858 | 1.64 ↑ % | 5.07 ↑ % | 14.26 ↑ % | 1.54 Billion Dollars | 51.15 Million Dollars | 0.0789258604 |
| 49 | MYX Finance (MYX) | 6.096 | 12.01 ↑ % | 63.34 ↑ % | 78.38 ↑ % | 1.53 Billion Dollars | 39.84 Million Dollars | 5.199 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.39 Million Dollars | 0.8526 |
| 51 | Worldcoin (WLD) | 0.5649 | 0.76 ↑ % | 7.84 ↑ % | 14.91 ↑ % | 1.51 Billion Dollars | 149.43 Million Dollars | 0.4817470139 |
| 52 | KuCoin Token (KCS) | 10.98 | 0.13 ↑ % | 1.00 ↑ % | 1.76 ↑ % | 1.45 Billion Dollars | 3.90 Million Dollars | 9.364 |
| 53 | Aptos (APT) | 1.8617 | 0.34 ↑ % | 0.70 ↑ % | 8.61 ↑ % | 1.40 Billion Dollars | 104.08 Million Dollars | 1.5877 |
| 54 | Sky (SKY) | 0.0605831563 | -0.13 ↓ % | -2.99 ↓ % | -2.04 ↓ % | 1.39 Billion Dollars | 18.88 Million Dollars | 0.0516653157 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 96.39 Million Dollars | 0.8525 |
| 56 | Ondo (ONDO) | 0.4159962735 | 0.60 ↑ % | 5.15 ↑ % | 10.45 ↑ % | 1.31 Billion Dollars | 86.01 Million Dollars | 0.3547616220 |
| 57 | Kaspa (KAS) | 0.0445785450 | 0.39 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.21 Billion Dollars | 25.12 Million Dollars | 0.0380165832 |
| 58 | POL (prev. MATIC) (POL) | 0.1126709594 | 0.71 ↑ % | 4.09 ↑ % | 8.05 ↑ % | 1.19 Billion Dollars | 86.37 Million Dollars | 0.0960857942 |
| 59 | Arbitrum (ARB) | 0.2058807150 | 0.47 ↑ % | 2.47 ↑ % | 7.23 ↑ % | 1.18 Billion Dollars | 100.78 Million Dollars | 0.1755750738 |
| 60 | Algorand (ALGO) | 0.1257545877 | 0.83 ↑ % | 3.03 ↑ % | 7.78 ↑ % | 1.11 Billion Dollars | 52.38 Million Dollars | 0.1072435124 |
| 61 | Filecoin (FIL) | 1.4739 | 0.28 ↑ % | 1.92 ↑ % | 18.95 ↑ % | 1.08 Billion Dollars | 225.43 Million Dollars | 1.2569 |
| 62 | Cosmos (ATOM) | 2.186 | -0.58 ↓ % | 4.64 ↑ % | 7.40 ↑ % | 1.06 Billion Dollars | 63.92 Million Dollars | 1.8644 |
| 63 | XDC Network (XDC) | 0.0536884401 | 1.48 ↑ % | 4.36 ↑ % | 6.50 ↑ % | 1.02 Billion Dollars | 31.86 Million Dollars | 0.0457855017 |
| 64 | VeChain (VET) | 0.0116148995 | 0.36 ↑ % | 5.59 ↑ % | 9.22 ↑ % | 998.71 Million Dollars | 29.32 Million Dollars | 0.0099051863 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.978 | 0.03 ↑ % | 1.88 ↑ % | 1.31 ↑ % | 995.70 Million Dollars | 245.85 Million Dollars | 4.246 |
| 66 | Quant (QNT) | 79.18 | -0.71 ↓ % | 2.72 ↑ % | 10.53 ↑ % | 955.96 Million Dollars | 15.58 Million Dollars | 67.53 |
| 67 | Flare (FLR) | 0.0109221396 | 0.16 ↑ % | 3.47 ↑ % | -2.69 ↓ % | 901.76 Million Dollars | 7.58 Million Dollars | 0.0093144006 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 855.67 Million Dollars | 4.18 Million Dollars | 0.8523 |
| 69 | GateToken (GT) | 10.47 | 0.04 ↑ % | 1.02 ↑ % | 2.03 ↑ % | 839.29 Million Dollars | 4.38 Million Dollars | 8.929 |
| 70 | Bonk (BONK) | 0.0000089899 | 1.36 ↑ % | 6.51 ↑ % | 14.33 ↑ % | 791.07 Million Dollars | 202.88 Million Dollars | 0.0000076666 |
| 71 | Render (RENDER) | 1.5087 | 0.22 ↑ % | 0.86 ↑ % | 17.74 ↑ % | 782.36 Million Dollars | 70.54 Million Dollars | 1.2866 |
| 73 | Sei (SEI) | 0.1201406532 | 0.61 ↑ % | 3.34 ↑ % | 8.54 ↑ % | 779.85 Million Dollars | 65.05 Million Dollars | 0.1024559491 |
| 72 | Pump.fun (PUMP) | 0.0022070574 | 1.17 ↑ % | 2.13 ↑ % | 19.56 ↑ % | 781.30 Million Dollars | 165.22 Million Dollars | 0.0018821785 |
| 74 | Story (IP) | 2.080 | -0.32 ↓ % | -0.42 ↓ % | 36.91 ↑ % | 708.67 Million Dollars | 132.81 Million Dollars | 1.7736 |
| 75 | Pudgy Penguins (PENGU) | 0.0106945171 | 1.52 ↑ % | 8.93 ↑ % | 18.51 ↑ % | 672.26 Million Dollars | 316.62 Million Dollars | 0.0091202842 |
| 76 | PancakeSwap (CAKE) | 1.9939 | -0.05 ↓ % | 0.49 ↑ % | 9.93 ↑ % | 669.40 Million Dollars | 45.50 Million Dollars | 1.7004 |
| 77 | Jupiter (JUP) | 0.2070820033 | 0.23 ↑ % | 2.54 ↑ % | 3.60 ↑ % | 660.68 Million Dollars | 44.02 Million Dollars | 0.1765995324 |
| 78 | Lighter (LIT) | 2.602 | 2.78 ↑ % | -4.90 ↓ % | -2.64 ↓ % | 650.56 Million Dollars | 25.42 Million Dollars | 2.219 |
| 79 | Nexo (NEXO) | 0.9255 | -0.39 ↓ % | 2.54 ↑ % | 2.25 ↑ % | 598.00 Million Dollars | 9.24 Million Dollars | 0.7893 |
| 80 | Optimism (OP) | 0.3043994633 | 0.17 ↑ % | 3.46 ↑ % | 12.46 ↑ % | 591.78 Million Dollars | 89.27 Million Dollars | 0.2595918623 |
| 81 | Curve DAO Token (CRV) | 0.3992690605 | 0.26 ↑ % | 0.50 ↑ % | 4.11 ↑ % | 578.72 Million Dollars | 76.85 Million Dollars | 0.3404966548 |
| 82 | Tezos (XTZ) | 0.5347 | 0.40 ↑ % | 7.07 ↑ % | 12.90 ↑ % | 572.57 Million Dollars | 25.16 Million Dollars | 0.4559934740 |
| 83 | Stacks (STX) | 0.3048613018 | 0.06 ↑ % | 15.52 ↑ % | 17.71 ↑ % | 553.20 Million Dollars | 43.78 Million Dollars | 0.2599857182 |
| 84 | Dash (DASH) | 42.79 | 0.08 ↑ % | 1.57 ↑ % | 7.02 ↑ % | 536.67 Million Dollars | 98.76 Million Dollars | 36.49 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8162 | -0.58 ↓ % | 13.99 ↑ % | 17.08 ↑ % | 535.49 Million Dollars | 225.54 Million Dollars | 0.6960 |
| 86 | Immutable (IMX) | 0.2666102064 | 0.09 ↑ % | 7.78 ↑ % | 14.14 ↑ % | 530.28 Million Dollars | 42.05 Million Dollars | 0.2273651840 |
| 87 | 0.2272841327 | 0.15 ↑ % | 5.72 ↑ % | 7.15 ↑ % | 525.51 Million Dollars | 86.64 Million Dollars | 0.1938279084 | |
| 88 | Lido DAO (LDO) | 0.6080 | -0.02 ↓ % | -0.36 ↓ % | 6.51 ↑ % | 514.69 Million Dollars | 42.97 Million Dollars | 0.5185 |
| 89 | SPX6900 (SPX) | 0.5468 | 1.64 ↑ % | 5.14 ↑ % | 8.57 ↑ % | 509.11 Million Dollars | 26.97 Million Dollars | 0.4663493667 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 506.02 Million Dollars | 5.13 Billion Dollars | 0.8523 |
| 91 | ether.fi (ETHFI) | 0.7592 | 0.38 ↑ % | 2.06 ↑ % | 7.98 ↑ % | 495.61 Million Dollars | 37.10 Million Dollars | 0.6475 |
| 92 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.25 ↑ % | 0.09 ↑ % | 494.18 Million Dollars | 18.63 Million Dollars | 0.8522 |
| 93 | Aerodrome Finance (AERO) | 0.5386 | -0.76 ↓ % | 13.10 ↑ % | 13.23 ↑ % | 490.96 Million Dollars | 74.25 Million Dollars | 0.4593357899 |
| 94 | Injective (INJ) | 4.854 | -0.09 ↓ % | 6.93 ↑ % | 4.62 ↑ % | 485.28 Million Dollars | 63.65 Million Dollars | 4.140 |
| 95 | Chiliz (CHZ) | 0.0449838155 | 0.35 ↑ % | 2.60 ↑ % | 24.98 ↑ % | 458.62 Million Dollars | 128.26 Million Dollars | 0.0383621978 |
| 96 | FLOKI (FLOKI) | 0.0000474671 | 0.97 ↑ % | 6.99 ↑ % | 18.89 ↑ % | 452.83 Million Dollars | 143.20 Million Dollars | 0.0000404799 |
| 97 | Celestia (TIA) | 0.5148 | 0.58 ↑ % | 3.56 ↑ % | 12.05 ↑ % | 443.87 Million Dollars | 51.47 Million Dollars | 0.4390319640 |
| 98 | DoubleZero (2Z) | 0.1267314254 | 0.08 ↑ % | 2.23 ↑ % | 8.93 ↑ % | 439.94 Million Dollars | 16.84 Million Dollars | 0.1080765596 |
| 99 | Starknet (STRK) | 0.0849496707 | 0.09 ↑ % | 2.68 ↑ % | 5.46 ↑ % | 428.39 Million Dollars | 59.03 Million Dollars | 0.0724450791 |
| 100 | AB (AB) | 0.0045077336 | 0.11 ↑ % | -0.02 ↓ % | -1.45 ↓ % | 425.91 Million Dollars | 9.24 Million Dollars | 0.0038441952 |
