Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,643.97 | -1.55 ↓ % | -3.92 ↓ % | -5.74 ↓ % | 1,333.08 Billion Dollars | 43.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.68 | -2.33 ↓ % | -3.63 ↓ % | -7.22 ↓ % | 240.62 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 84.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.12 | -1.28 ↓ % | -2.83 ↓ % | -4.94 ↓ % | 83.33 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3366 | -0.70 ↓ % | -2.48 ↓ % | -7.75 ↓ % | 82.00 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.04 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.38 | -1.94 ↓ % | -4.84 ↓ % | -6.75 ↓ % | 47.72 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109295371 | -1.20 ↓ % | -0.09 ↓ % | 1.54 ↑ % | 29.46 Billion Dollars | 644.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899808769 | -1.16 ↓ % | -1.60 ↓ % | -4.58 ↓ % | 15.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.28 | -1.33 ↓ % | -1.65 ↓ % | -3.11 ↓ % | 9.82 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.48 | -1.28 ↓ % | -0.24 ↓ % | -1.61 ↓ % | 9.22 Billion Dollars | 376.86 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2473366150 | -1.52 ↓ % | -3.98 ↓ % | -7.94 ↓ % | 8.93 Billion Dollars | 547.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.543 | -0.05 ↓ % | 0.16 ↑ % | 3.68 ↑ % | 8.79 Billion Dollars | 551.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.604 | -1.93 ↓ % | -3.71 ↓ % | -5.49 ↓ % | 6.09 Billion Dollars | 543.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.15 | -1.84 ↓ % | -3.49 ↓ % | -6.32 ↓ % | 5.98 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1691261836 | -1.47 ↓ % | -2.29 ↓ % | 1.03 ↑ % | 5.59 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426062648 | -2.38 ↓ % | 3.72 ↑ % | -0.44 ↓ % | 5.44 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 249.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | -1.30 ↓ % | -1.49 ↓ % | -3.13 ↓ % | 4.14 Billion Dollars | 311.90 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895856934 | -0.88 ↓ % | -1.44 ↓ % | -4.20 ↓ % | 3.88 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.720 | -2.46 ↓ % | -5.66 ↓ % | -8.60 ↓ % | 3.77 Billion Dollars | 277.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.58 | -2.48 ↓ % | -2.46 ↓ % | -8.90 ↓ % | 3.56 Billion Dollars | 312.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8941 | -1.82 ↓ % | -3.16 ↓ % | -8.22 ↓ % | 3.49 Billion Dollars | 366.09 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 323.42 | -1.88 ↓ % | -3.37 ↓ % | 15.63 ↑ % | 3.48 Billion Dollars | 636.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057671 | -1.10 ↓ % | -2.47 ↓ % | -3.60 ↓ % | 3.40 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0724739027 | -1.10 ↓ % | -1.13 ↓ % | -4.28 ↓ % | 3.07 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2298 | -1.44 ↓ % | -4.71 ↓ % | -1.01 ↓ % | 3.03 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971496244 | -0.42 ↓ % | -0.89 ↓ % | 7.55 ↑ % | 2.79 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.147 | 2.12 ↑ % | -3.51 ↓ % | 30.56 ↑ % | 2.75 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,408.39 | -0.32 ↓ % | -0.73 ↓ % | -5.39 ↓ % | 2.47 Billion Dollars | 730.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,414.66 | -0.29 ↓ % | -0.75 ↓ % | -5.48 ↓ % | 2.27 Billion Dollars | 454.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6739 | -0.84 ↓ % | -4.10 ↓ % | -11.14 ↓ % | 2.21 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.401 | -2.06 ↓ % | -3.80 ↓ % | -5.71 ↓ % | 2.15 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2806 | -1.25 ↓ % | -2.50 ↓ % | -16.51 ↓ % | 2.15 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.09 | -1.30 ↓ % | -1.70 ↓ % | -6.55 ↓ % | 1.74 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1734510988 | -2.08 ↓ % | -7.15 ↓ % | -7.66 ↓ % | 1.72 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6574 | -0.57 ↓ % | -0.38 ↓ % | -3.71 ↓ % | 1.63 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698760239 | -0.93 ↓ % | -2.17 ↓ % | -3.20 ↓ % | 1.61 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.66 | -3.03 ↓ % | -4.46 ↓ % | -9.24 ↓ % | 1.56 Billion Dollars | 306.11 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1851 | -2.21 ↓ % | -3.20 ↓ % | -11.77 ↓ % | 1.53 Billion Dollars | 175.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9633 | -1.21 ↓ % | -2.64 ↓ % | -8.35 ↓ % | 1.37 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032848 | -2.04 ↓ % | -3.31 ↓ % | -4.52 ↓ % | 1.36 Billion Dollars | 259.25 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2697592169 | -2.97 ↓ % | 5.53 ↑ % | 3.31 ↑ % | 1.31 Billion Dollars | 172.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.042 | -0.96 ↓ % | -3.34 ↓ % | -4.20 ↓ % | 1.25 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.234 | -2.13 ↓ % | -2.85 ↓ % | -12.13 ↓ % | 1.23 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.20 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.827 | -1.49 ↓ % | -1.60 ↓ % | -2.55 ↓ % | 1.03 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0920664606 | -2.09 ↓ % | -2.40 ↓ % | -7.15 ↓ % | 977.30 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346706056 | -0.19 ↓ % | -5.64 ↓ % | -7.23 ↓ % | 947.02 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7055 | -1.67 ↓ % | -2.57 ↓ % | -0.41 ↓ % | 884.72 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.14 | -0.78 ↓ % | -3.86 ↓ % | -10.44 ↓ % | 870.87 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2747372060 | -1.43 ↓ % | -9.91 ↓ % | -15.38 ↓ % | 852.92 Million Dollars | 246.94 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6697 | -1.59 ↓ % | -2.38 ↓ % | -7.65 ↓ % | 834.77 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0932553983 | -1.91 ↓ % | -5.36 ↓ % | -10.94 ↓ % | 791.94 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9845 | -1.88 ↓ % | -4.26 ↓ % | -1.93 ↓ % | 781.65 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.542 | -0.44 ↓ % | -0.85 ↓ % | -4.14 ↓ % | 753.54 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451040622 | -0.57 ↓ % | 0.91 ↑ % | -0.31 ↓ % | 749.06 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0816965814 | -1.51 ↓ % | -3.15 ↓ % | -9.66 ↓ % | 726.51 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.008 | -1.37 ↓ % | -3.78 ↓ % | -10.06 ↓ % | 699.36 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077243982 | -1.28 ↓ % | -1.48 ↓ % | -7.75 ↓ % | 659.53 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8391 | -2.53 ↓ % | -5.20 ↓ % | -7.14 ↓ % | 640.79 Million Dollars | 116.91 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.047 | -2.98 ↓ % | 0.91 ↑ % | -0.49 ↓ % | 632.13 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309833269 | -0.65 ↓ % | -2.83 ↓ % | -3.40 ↓ % | 617.82 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5207 | -2.36 ↓ % | -6.54 ↓ % | -13.87 ↓ % | 615.76 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.155 | -0.56 ↓ % | -4.31 ↓ % | 16.05 ↑ % | 599.08 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7863 | -9.91 ↓ % | -60.55 ↓ % | -15.35 ↓ % | 572.59 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066938686 | -1.54 ↓ % | -1.46 ↓ % | -9.03 ↓ % | 575.57 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017248269 | -2.31 ↓ % | -2.70 ↓ % | -8.75 ↓ % | 572.81 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8706 | -0.89 ↓ % | -2.37 ↓ % | -3.53 ↓ % | 562.55 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0909534407 | -1.92 ↓ % | -3.14 ↓ % | -9.92 ↓ % | 549.43 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0251453452 | -2.39 ↓ % | -2.55 ↓ % | -6.34 ↓ % | 534.17 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 78 | 0.2305484741 | -0.84 ↓ % | -2.87 ↓ % | 2.63 ↑ % | 520.66 Million Dollars | 132.32 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0587735474 | 0.73 ↑ % | 0.42 ↑ % | -0.10 ↓ % | 518.10 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057542 | -1.42 ↓ % | -2.83 ↓ % | -4.17 ↓ % | 506.34 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1437609911 | -2.66 ↓ % | -4.40 ↓ % | -10.07 ↓ % | 502.78 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.68 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3600 | -2.17 ↓ % | -3.14 ↓ % | -4.67 ↓ % | 447.44 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6587 | -1.43 ↓ % | -4.52 ↓ % | -8.33 ↓ % | 432.33 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | -0.11 ↓ % | -0.35 ↓ % | -0.44 ↓ % | 417.24 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065853352 | -2.15 ↓ % | -4.47 ↓ % | -9.52 ↓ % | 413.96 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2250395095 | -2.55 ↓ % | -3.42 ↓ % | -9.55 ↓ % | 408.36 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.88 | -1.77 ↓ % | -2.54 ↓ % | -0.11 ↓ % | 403.09 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 398.25 Million Dollars | 308.89 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3622800176 | -1.45 ↓ % | -2.74 ↓ % | -10.11 ↓ % | 391.18 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561276902 | -1.26 ↓ % | -4.79 ↓ % | -12.54 ↓ % | 384.72 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.77 | -1.93 ↓ % | -0.64 ↓ % | -17.01 ↓ % | 377.56 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4723974295 | -2.72 ↓ % | -9.44 ↓ % | -14.59 ↓ % | 372.61 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2037081137 | 2.20 ↑ % | -5.66 ↓ % | -6.67 ↓ % | 366.67 Million Dollars | 120.64 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346775148 | -3.00 ↓ % | -0.42 ↓ % | -3.92 ↓ % | 356.38 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003319 | -0.23 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 328.63 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170036122 | -1.55 ↓ % | -1.70 ↓ % | -3.97 ↓ % | 326.89 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2163117636 | -1.50 ↓ % | -2.13 ↓ % | -8.71 ↓ % | 320.25 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003200 | -0.26 ↓ % | -1.42 ↓ % | -4.40 ↓ % | 315.89 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.84 | -1.25 ↓ % | -4.42 ↓ % | -9.36 ↓ % | 313.65 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
