Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,509.60 | -0.16 ↓ % | -1.86 ↓ % | 6.76 ↑ % | 1,431.25 Billion Dollars | 27.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,205.86 | -0.42 ↓ % | -1.54 ↓ % | 8.03 ↑ % | 266.23 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.40 Billion Dollars | 72.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3328 | 0.01 ↑ % | -0.98 ↓ % | 2.56 ↑ % | 81.84 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.90 | -0.08 ↓ % | -1.66 ↓ % | 0.27 ↑ % | 81.12 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.62 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.33 | 0.00 ↓ % | -2.11 ↓ % | 3.16 ↑ % | 47.30 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217903822 | -0.15 ↓ % | 1.16 ↑ % | 1.31 ↑ % | 30.50 Billion Dollars | 529.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913130026 | 0.14 ↑ % | -1.69 ↓ % | 1.11 ↑ % | 15.48 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.59 | -0.58 ↓ % | -4.01 ↓ % | 13.82 ↑ % | 10.39 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.04 ↑ % | 0.02 ↑ % | 0.42 ↑ % | 9.33 Billion Dollars | 386.90 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2402190274 | -0.04 ↓ % | -3.86 ↓ % | -0.78 ↓ % | 8.68 Billion Dollars | 605.48 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.06 | -0.28 ↓ % | -3.34 ↓ % | -2.04 ↓ % | 8.51 Billion Dollars | 218.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.797 | -0.12 ↓ % | -2.25 ↓ % | 3.00 ↑ % | 6.40 Billion Dollars | 520.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.59 | -0.15 ↓ % | 0.64 ↑ % | 4.72 ↑ % | 6.30 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 367.15 | -0.01 ↓ % | -2.17 ↓ % | 50.58 ↑ % | 6.10 Billion Dollars | 484.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450564970 | -0.11 ↓ % | -1.16 ↓ % | 3.74 ↑ % | 5.56 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513515945 | -0.19 ↓ % | -1.72 ↓ % | -4.34 ↓ % | 5.01 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.91 | 0.12 ↑ % | -1.17 ↓ % | 2.01 ↑ % | 4.15 Billion Dollars | 212.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.040 | 0.01 ↑ % | -2.51 ↓ % | 2.65 ↑ % | 3.90 Billion Dollars | 245.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0860158436 | -0.14 ↓ % | -2.49 ↓ % | -0.68 ↓ % | 3.73 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9111 | -0.20 ↓ % | -2.46 ↓ % | 7.23 ↑ % | 3.60 Billion Dollars | 323.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4454 | 0.87 ↑ % | 3.20 ↑ % | 15.75 ↑ % | 3.58 Billion Dollars | 271.12 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.754 | -0.59 ↓ % | 0.55 ↑ % | 10.88 ↑ % | 3.55 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058302 | 0.00 ↓ % | -1.52 ↓ % | 0.13 ↑ % | 3.44 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684774085 | 0.15 ↑ % | -1.72 ↓ % | -0.87 ↓ % | 2.90 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.69 | -0.94 ↓ % | 0.00 ↓ % | -11.54 ↓ % | 2.87 Billion Dollars | 407.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.13 | -0.05 ↓ % | -0.50 ↓ % | 1.72 ↑ % | 2.63 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798580418 | 0.20 ↑ % | 1.12 ↑ % | -18.29 ↓ % | 2.54 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,709.87 | -0.06 ↓ % | -0.51 ↓ % | 1.54 ↑ % | 2.39 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6672 | -0.25 ↓ % | -1.79 ↓ % | 1.55 ↑ % | 2.19 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.10 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2280 | -0.27 ↓ % | -4.27 ↓ % | 0.19 ↑ % | 2.06 Billion Dollars | 149.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.050 | -0.16 ↓ % | -2.82 ↓ % | -0.77 ↓ % | 1.94 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.45 | -0.21 ↓ % | -2.26 ↓ % | 1.16 ↑ % | 1.75 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754550823 | 0.04 ↑ % | -3.52 ↓ % | 1.88 ↑ % | 1.75 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3331 | 0.26 ↑ % | -1.11 ↓ % | 7.22 ↑ % | 1.72 Billion Dollars | 197.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692522477 | 0.22 ↑ % | 1.30 ↑ % | -0.41 ↓ % | 1.72 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6650 | 0.04 ↑ % | -0.85 ↓ % | -0.38 ↓ % | 1.65 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034997 | -0.14 ↓ % | -2.38 ↓ % | 5.21 ↑ % | 1.45 Billion Dollars | 378.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.78 | -0.36 ↓ % | -2.18 ↓ % | -2.32 ↓ % | 1.38 Billion Dollars | 244.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.461 | -0.04 ↓ % | -2.89 ↓ % | 8.77 ↑ % | 1.36 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9053 | 0.22 ↑ % | -2.27 ↓ % | 0.39 ↑ % | 1.33 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.198 | 0.02 ↑ % | -2.01 ↓ % | -3.35 ↓ % | 1.28 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2468380916 | -0.14 ↓ % | -2.69 ↓ % | -1.02 ↓ % | 1.20 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.290 | -0.71 ↓ % | -3.21 ↓ % | 4.92 ↑ % | 1.12 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0006 | 0.02 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.03 Billion Dollars | 510.45 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9090 | 0.93 ↑ % | -5.95 ↓ % | 3.54 ↑ % | 990.28 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2960429700 | 0.52 ↑ % | 4.88 ↑ % | 19.41 ↑ % | 966.02 Million Dollars | 212.73 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.34 | 0.06 ↑ % | 1.09 ↑ % | 4.48 ↑ % | 933.69 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1045850480 | -0.51 ↓ % | -3.25 ↓ % | -9.40 ↓ % | 931.04 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323174708 | -0.57 ↓ % | -2.16 ↓ % | 5.18 ↑ % | 884.09 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829165030 | -0.35 ↓ % | -2.81 ↓ % | -8.15 ↓ % | 880.94 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7293 | -0.36 ↓ % | -2.90 ↓ % | 2.73 ↑ % | 869.32 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.750 | 0.43 ↑ % | -0.73 ↓ % | 8.37 ↑ % | 816.42 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0921319422 | 0.32 ↑ % | -1.55 ↓ % | 18.89 ↑ % | 807.02 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.602 | -0.14 ↓ % | -1.00 ↓ % | 2.11 ↑ % | 760.41 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7225 | -0.54 ↓ % | -2.30 ↓ % | 18.04 ↑ % | 697.57 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1113920741 | 0.12 ↑ % | -3.08 ↓ % | 23.05 ↑ % | 672.90 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0758690131 | 0.35 ↑ % | 7.59 ↑ % | 20.56 ↑ % | 668.79 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8645 | 0.09 ↑ % | -3.47 ↓ % | 5.61 ↑ % | 666.82 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077656119 | -0.49 ↓ % | 0.46 ↑ % | 4.07 ↑ % | 665.05 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8238 | 0.00 ↑ % | -3.37 ↓ % | -1.12 ↓ % | 654.77 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.809 | 0.16 ↑ % | -0.29 ↓ % | -0.68 ↓ % | 653.00 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 71 | RaveDAO (RAVE) | 2.597 | 1.60 ↑ % | 18.84 ↑ % | 955.74 ↑ % | 644.19 Million Dollars | 220.29 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0385809963 | -0.86 ↓ % | -5.48 ↓ % | -8.79 ↓ % | 640.73 Million Dollars | 184.30 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9267 | -0.85 ↓ % | -2.46 ↓ % | 4.52 ↑ % | 607.00 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302583599 | 0.16 ↑ % | -1.58 ↓ % | -1.81 ↓ % | 603.43 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017906684 | 0.02 ↑ % | -1.78 ↓ % | 8.66 ↑ % | 594.67 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068353799 | -0.16 ↓ % | -2.96 ↓ % | -8.79 ↓ % | 587.74 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.8056 | 1.16 ↑ % | -11.78 ↓ % | 47.79 ↑ % | 586.10 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265404347 | -0.32 ↓ % | 1.70 ↑ % | -5.40 ↓ % | 576.39 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1610297076 | -0.20 ↓ % | -2.11 ↓ % | 1.11 ↑ % | 571.79 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8715 | -0.52 ↓ % | -2.26 ↓ % | 4.06 ↑ % | 563.12 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.50 | -0.68 ↓ % | -8.26 ↓ % | 45.17 ↑ % | 550.60 Million Dollars | 249.36 Million Dollars | 0.0000000000 |
| 82 | 0.2346576957 | 0.27 ↑ % | -1.02 ↓ % | 3.73 ↑ % | 530.04 Million Dollars | 161.32 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057155 | -0.17 ↓ % | -2.92 ↓ % | 3.92 ↑ % | 502.93 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.20 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4684 | 0.38 ↑ % | -1.35 ↓ % | 4.34 ↑ % | 482.50 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6511 | -0.10 ↓ % | -3.33 ↓ % | 5.75 ↑ % | 427.32 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1711 | 0.01 ↑ % | -0.07 ↓ % | 1.73 ↑ % | 419.73 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065657935 | -0.70 ↓ % | -2.23 ↓ % | 7.91 ↑ % | 412.73 Million Dollars | 116.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 398.84 Million Dollars | 187.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2143065440 | 0.13 ↑ % | -1.14 ↓ % | 2.51 ↑ % | 388.88 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0377336687 | -0.24 ↓ % | -4.07 ↓ % | -0.52 ↓ % | 388.59 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.15 | -0.53 ↓ % | -5.13 ↓ % | 11.82 ↑ % | 384.71 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3448155053 | -0.15 ↓ % | -2.72 ↓ % | 1.10 ↑ % | 372.88 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541085338 | -0.10 ↓ % | -2.44 ↓ % | 3.87 ↑ % | 370.88 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0334273707 | -0.18 ↓ % | -6.26 ↓ % | 25.24 ↑ % | 362.04 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184505749 | -1.28 ↓ % | 2.33 ↑ % | 7.12 ↑ % | 354.81 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.793 | -0.69 ↓ % | -7.26 ↓ % | 10.68 ↑ % | 354.45 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3692400532 | 0.42 ↑ % | -5.09 ↓ % | 19.54 ↑ % | 340.10 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003333 | 0.18 ↑ % | 0.18 ↑ % | 1.65 ↑ % | 330.05 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4175311579 | 0.41 ↑ % | -5.45 ↓ % | -5.16 ↓ % | 328.71 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
