Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,809.92 | -0.04 ↓ % | 1.58 ↑ % | -6.40 ↓ % | 1,674.74 Billion Dollars | 53.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,693.00 | 0.10 ↑ % | -1.28 ↓ % | -8.91 ↓ % | 325.03 Billion Dollars | 32.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 185.51 Billion Dollars | 113.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.13 | -0.15 ↓ % | 0.95 ↑ % | -4.62 ↓ % | 115.92 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7335 | 0.23 ↑ % | -0.89 ↓ % | -9.61 ↓ % | 105.49 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 70.03 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.50 | 0.42 ↑ % | 3.41 ↑ % | -7.03 ↓ % | 67.11 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2916532567 | -0.18 ↓ % | -0.03 ↓ % | -1.65 ↓ % | 27.62 Billion Dollars | 793.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1142623070 | -0.19 ↓ % | 0.39 ↑ % | -8.04 ↓ % | 19.26 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3143059395 | 0.00 ↑ % | -3.08 ↓ % | -12.64 ↓ % | 11.33 Billion Dollars | 765.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.55 | -0.36 ↓ % | 0.32 ↑ % | -7.97 ↓ % | 10.88 Billion Dollars | 370.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.11 | -0.18 ↓ % | 8.69 ↑ % | 35.71 ↑ % | 9.40 Billion Dollars | 715.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.29 | 0.73 ↑ % | 7.38 ↑ % | -9.81 ↓ % | 8.62 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | -0.03 ↓ % | 0.27 ↑ % | 3.42 ↑ % | 8.51 Billion Dollars | 794.08 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.71 | 0.02 ↑ % | -0.91 ↓ % | -12.29 ↓ % | 7.58 Billion Dollars | 526.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1872080943 | -0.56 ↓ % | 7.40 ↑ % | 23.27 ↑ % | 7.04 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1908134041 | -0.01 ↓ % | -1.26 ↓ % | -9.52 ↓ % | 6.21 Billion Dollars | 157.71 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.79 | 0.34 ↑ % | -0.72 ↓ % | -11.68 ↓ % | 5.50 Billion Dollars | 445.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 5.05 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.38 | -0.16 ↓ % | 0.99 ↑ % | -6.10 ↓ % | 4.94 Billion Dollars | 518.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2494 | -0.35 ↓ % | -2.65 ↓ % | -15.94 ↓ % | 4.74 Billion Dollars | 903.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.78 | 0.05 ↑ % | -0.76 ↓ % | -11.17 ↓ % | 4.65 Billion Dollars | 371.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0978497750 | -0.22 ↓ % | -0.84 ↓ % | -9.87 ↓ % | 4.21 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000071276 | 0.06 ↑ % | -0.94 ↓ % | -9.45 ↓ % | 4.20 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1511817664 | 0.06 ↑ % | 0.87 ↑ % | -14.04 ↓ % | 4.04 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4323 | 0.13 ↑ % | 0.90 ↑ % | -6.65 ↓ % | 3.49 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0834368226 | 0.35 ↑ % | -2.34 ↓ % | -9.96 ↓ % | 3.32 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6707 | -0.07 ↓ % | -1.20 ↓ % | -13.40 ↓ % | 2.77 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.271 | 0.16 ↑ % | 0.67 ↑ % | -12.69 ↓ % | 2.71 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7757 | 0.19 ↑ % | -2.40 ↓ % | -12.86 ↓ % | 2.52 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.433 | 0.16 ↑ % | 0.17 ↑ % | -5.73 ↓ % | 2.40 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,909.12 | 0.06 ↑ % | -5.14 ↓ % | -1.67 ↓ % | 2.39 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.33 | 0.38 ↑ % | 0.43 ↑ % | -8.81 ↓ % | 2.30 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,951.13 | 0.06 ↑ % | -4.80 ↓ % | -1.19 ↓ % | 2.15 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 137.56 | 0.20 ↑ % | -3.04 ↓ % | -12.58 ↓ % | 2.11 Billion Dollars | 297.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.29 | 0.02 ↑ % | 0.53 ↑ % | -3.31 ↓ % | 2.11 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045497 | -0.12 ↓ % | -0.35 ↓ % | -9.95 ↓ % | 1.88 Billion Dollars | 398.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4320 | 0.09 ↑ % | -3.91 ↓ % | -11.83 ↓ % | 1.81 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3208 | 0.11 ↑ % | 0.32 ↑ % | -12.72 ↓ % | 1.70 Billion Dollars | 172.24 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.981 | -0.10 ↓ % | -0.28 ↓ % | -13.95 ↓ % | 1.63 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.50 | -0.10 ↓ % | -0.63 ↓ % | -9.93 ↓ % | 1.63 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5999 | 0.10 ↑ % | -1.84 ↓ % | -5.71 ↓ % | 1.54 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3118065094 | 0.15 ↑ % | 1.23 ↑ % | -9.63 ↓ % | 1.52 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1714109249 | -0.43 ↓ % | 4.89 ↑ % | -6.18 ↓ % | 1.48 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641870814 | 0.21 ↑ % | 0.23 ↑ % | -3.39 ↓ % | 1.48 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.407 | 1.09 ↑ % | -3.04 ↓ % | -8.20 ↓ % | 1.36 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.19 | -0.13 ↓ % | 0.34 ↑ % | -5.79 ↓ % | 1.35 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 180.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4561430603 | -0.05 ↓ % | -1.42 ↓ % | -3.30 ↓ % | 1.27 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1517216602 | 0.24 ↑ % | -0.82 ↓ % | -13.64 ↓ % | 1.21 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111373035 | -0.15 ↓ % | 0.98 ↑ % | -12.85 ↓ % | 1.18 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4288 | 0.13 ↑ % | -1.13 ↓ % | -8.02 ↓ % | 1.09 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.393 | 0.72 ↑ % | -0.03 ↓ % | -5.32 ↓ % | 1.08 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.070 | -0.15 ↓ % | 0.03 ↑ % | -12.44 ↓ % | 1.02 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.476 | -0.01 ↓ % | -0.94 ↓ % | -8.32 ↓ % | 999.96 Million Dollars | 191.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0365622045 | -0.81 ↓ % | -3.18 ↓ % | -9.77 ↓ % | 993.09 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027888746 | 0.07 ↑ % | 3.84 ↑ % | 11.33 ↑ % | 987.26 Million Dollars | 231.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1112462635 | -0.15 ↓ % | 0.40 ↑ % | -7.28 ↓ % | 986.55 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1537048443 | 0.12 ↑ % | 0.23 ↑ % | -13.66 ↓ % | 895.61 Million Dollars | 111.57 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7159 | 0.28 ↑ % | 2.05 ↑ % | -14.64 ↓ % | 890.04 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1673 | 0.29 ↑ % | 1.12 ↑ % | -11.34 ↓ % | 865.97 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100496536 | -0.28 ↓ % | 0.50 ↑ % | -3.38 ↓ % | 838.74 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.37 | -0.40 ↓ % | -2.55 ↓ % | -12.67 ↓ % | 837.46 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0494134720 | -0.93 ↓ % | -7.22 ↓ % | -13.69 ↓ % | 820.63 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091328883 | -0.04 ↓ % | 0.51 ↑ % | -11.10 ↓ % | 785.29 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 758.69 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079530 | -0.05 ↓ % | -0.37 ↓ % | -12.00 ↓ % | 699.83 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0363482290 | -0.20 ↓ % | -2.54 ↓ % | -11.86 ↓ % | 693.79 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2099290444 | 1.22 ↑ % | 8.92 ↑ % | 6.43 ↑ % | 680.99 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.70 | 4.62 ↑ % | -22.20 ↓ % | -30.26 ↓ % | 660.45 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0946777403 | 0.32 ↑ % | -0.44 ↓ % | -11.62 ↓ % | 626.03 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.65 | -1.12 ↓ % | -6.87 ↓ % | -25.63 ↓ % | 611.76 Million Dollars | 161.56 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6994 | -0.81 ↓ % | -8.41 ↓ % | -31.08 ↓ % | 594.09 Million Dollars | 122.05 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8922 | -0.26 ↓ % | 0.03 ↑ % | -5.17 ↓ % | 576.49 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6802 | -0.33 ↓ % | -0.82 ↓ % | -12.88 ↓ % | 560.35 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087400163 | 0.04 ↑ % | 0.09 ↑ % | -12.24 ↓ % | 549.40 Million Dollars | 120.29 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5040 | 0.19 ↑ % | 1.36 ↑ % | -13.07 ↓ % | 541.22 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7943 | 0.26 ↑ % | -9.35 ↓ % | -18.83 ↓ % | 532.83 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2871309755 | -0.12 ↓ % | 4.33 ↑ % | -6.95 ↓ % | 521.03 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2595577383 | 0.07 ↑ % | -0.75 ↓ % | -14.78 ↓ % | 504.60 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0484155821 | -0.91 ↓ % | 0.91 ↑ % | -3.56 ↓ % | 496.17 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | -0.04 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.30 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7251 | -0.28 ↓ % | -0.99 ↓ % | -11.86 ↓ % | 475.89 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 89 | 0.2060275465 | -0.03 ↓ % | -0.46 ↓ % | -12.35 ↓ % | 471.25 Million Dollars | 50.54 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3128618196 | -0.40 ↓ % | -1.58 ↓ % | -12.11 ↓ % | 456.94 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2046 | -0.16 ↓ % | 0.98 ↑ % | 0.56 ↑ % | 456.13 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 454.66 Million Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0250685047 | 0.13 ↑ % | -0.39 ↓ % | 24.30 ↑ % | 441.21 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6758 | 0.46 ↑ % | 5.02 ↑ % | -0.51 ↓ % | 418.95 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1852 | -0.01 ↓ % | -0.61 ↓ % | 0.26 ↑ % | 412.23 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2065340623 | -0.04 ↓ % | 2.73 ↑ % | -17.34 ↓ % | 410.79 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1171386963 | 0.21 ↑ % | -5.17 ↓ % | -19.81 ↓ % | 406.64 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.987 | 0.38 ↑ % | 0.21 ↑ % | -12.89 ↓ % | 398.58 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4671740574 | 0.39 ↑ % | -0.16 ↓ % | -11.34 ↓ % | 395.49 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4273279080 | 0.37 ↑ % | 3.67 ↑ % | -11.11 ↓ % | 391.89 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
