Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,078.44 | -0.41 ↓ % | -1.28 ↓ % | 5.36 ↑ % | 1,859.00 Billion Dollars | 52.15 Billion Dollars | 79,626.00 |
| 2 | Ethereum (ETH) | 3,270.48 | -0.31 ↓ % | 0.84 ↑ % | 10.23 ↑ % | 394.73 Billion Dollars | 27.37 Billion Dollars | 2,797.81 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 187.05 Billion Dollars | 111.20 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 2.281 | 0.28 ↑ % | -2.22 ↓ % | 21.71 ↑ % | 138.40 Billion Dollars | 8.02 Billion Dollars | 1.9513 |
| 5 | BNB (BNB) | 913.10 | 0.14 ↑ % | -0.09 ↓ % | 6.00 ↑ % | 125.77 Billion Dollars | 2.36 Billion Dollars | 781.13 |
| 6 | Solana (SOL) | 139.94 | -0.81 ↓ % | 0.89 ↑ % | 12.52 ↑ % | 78.84 Billion Dollars | 5.84 Billion Dollars | 119.72 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.78 Billion Dollars | 14.36 Billion Dollars | 0.8553 |
| 8 | TRON (TRX) | 0.2932535999 | 0.11 ↑ % | 0.29 ↑ % | 2.62 ↑ % | 27.77 Billion Dollars | 554.41 Million Dollars | 0.2508702436 |
| 9 | Dogecoin (DOGE) | 0.1499549533 | 0.38 ↑ % | -1.62 ↓ % | 21.83 ↑ % | 25.22 Billion Dollars | 2.24 Billion Dollars | 0.1282822638 |
| 10 | Cardano (ADA) | 0.4153280466 | -0.54 ↓ % | -1.73 ↓ % | 18.65 ↑ % | 14.93 Billion Dollars | 979.25 Million Dollars | 0.3553015147 |
| 11 | Bitcoin Cash (BCH) | 634.85 | -0.58 ↓ % | -2.14 ↓ % | 6.67 ↑ % | 12.68 Billion Dollars | 492.35 Million Dollars | 543.10 |
| 12 | Chainlink (LINK) | 13.92 | -0.09 ↓ % | -1.00 ↓ % | 12.39 ↑ % | 9.86 Billion Dollars | 1.02 Billion Dollars | 11.91 |
| 13 | Hyperliquid (HYPE) | 27.45 | -0.68 ↓ % | 2.93 ↑ % | 5.73 ↑ % | 9.32 Billion Dollars | 327.29 Million Dollars | 23.49 |
| 14 | UNUS SED LEO (LEO) | 8.952 | 0.08 ↑ % | -1.86 ↓ % | -2.17 ↓ % | 8.25 Billion Dollars | 1.41 Million Dollars | 7.658 |
| 15 | Zcash (ZEC) | 498.02 | 0.00 ↑ % | 0.80 ↑ % | -5.90 ↓ % | 8.20 Billion Dollars | 771.77 Million Dollars | 426.05 |
| 16 | Monero (XMR) | 442.53 | -0.28 ↓ % | 1.83 ↑ % | 0.69 ↑ % | 8.16 Billion Dollars | 91.02 Million Dollars | 378.57 |
| 17 | Stellar (XLM) | 0.2416639378 | -0.29 ↓ % | -3.52 ↓ % | 14.92 ↑ % | 7.83 Billion Dollars | 391.87 Million Dollars | 0.2067367322 |
| 18 | Sui (SUI) | 1.8763 | 0.10 ↑ % | -1.49 ↓ % | 31.05 ↑ % | 7.12 Billion Dollars | 1.99 Billion Dollars | 1.6051 |
| 19 | Litecoin (LTC) | 83.50 | -0.07 ↓ % | -0.60 ↓ % | 7.01 ↑ % | 6.40 Billion Dollars | 421.51 Million Dollars | 71.43 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 208.30 Million Dollars | 0.8550 |
| 21 | Avalanche (AVAX) | 14.51 | -0.57 ↓ % | -0.92 ↓ % | 15.48 ↑ % | 6.24 Billion Dollars | 509.47 Million Dollars | 12.41 |
| 22 | Hedera (HBAR) | 0.1274721625 | -1.14 ↓ % | -3.04 ↓ % | 15.16 ↑ % | 5.45 Billion Dollars | 302.05 Million Dollars | 0.1090488658 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.19 Million Dollars | 0.8551 |
| 24 | Shiba Inu (SHIB) | 0.0000090845 | 0.23 ↑ % | -2.90 ↓ % | 28.20 ↑ % | 5.35 Billion Dollars | 267.94 Million Dollars | 0.0000077715 |
| 25 | Canton (CC) | 0.1369239546 | -1.41 ↓ % | -5.16 ↓ % | -7.66 ↓ % | 5.07 Billion Dollars | 32.09 Million Dollars | 0.1171346093 |
| 26 | World Liberty Financial (WLFI) | 0.1718147179 | -0.77 ↓ % | -1.68 ↓ % | 19.27 ↑ % | 4.59 Billion Dollars | 116.69 Million Dollars | 0.1469826804 |
| 27 | Toncoin (TON) | 1.8950 | -0.05 ↓ % | -0.64 ↓ % | 16.46 ↑ % | 4.58 Billion Dollars | 143.30 Million Dollars | 1.6211 |
| 28 | Cronos (CRO) | 0.1077842610 | -0.38 ↓ % | -2.66 ↓ % | 17.07 ↑ % | 4.16 Billion Dollars | 26.19 Million Dollars | 0.0922064173 |
| 29 | Uniswap (UNI) | 6.010 | 0.13 ↑ % | -2.57 ↓ % | 1.69 ↑ % | 3.82 Billion Dollars | 573.73 Million Dollars | 5.141 |
| 30 | Polkadot (DOT) | 2.211 | 0.32 ↑ % | -0.61 ↓ % | 21.80 ↑ % | 3.65 Billion Dollars | 237.30 Million Dollars | 1.8911 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 138.68 Million Dollars | 0.8550 |
| 32 | Mantle (MNT) | 1.1017 | -0.25 ↓ % | 2.15 ↑ % | 13.76 ↑ % | 3.58 Billion Dollars | 135.94 Million Dollars | 0.9424 |
| 33 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 3.35 Billion Dollars | 3.11 Billion Dollars | 0.8554 |
| 34 | Bittensor (TAO) | 289.98 | -0.61 ↓ % | 7.41 ↑ % | 30.92 ↑ % | 3.06 Billion Dollars | 247.25 Million Dollars | 248.07 |
| 35 | Pepe (PEPE) | 0.0000065978 | -0.03 ↓ % | -4.93 ↓ % | 59.04 ↑ % | 2.78 Billion Dollars | 918.15 Million Dollars | 0.0000056442 |
| 36 | Aave (AAVE) | 175.06 | 0.55 ↑ % | 2.08 ↑ % | 17.01 ↑ % | 2.68 Billion Dollars | 347.83 Million Dollars | 149.76 |
| 37 | Bitget Token (BGB) | 3.553 | -0.07 ↓ % | -1.60 ↓ % | 1.81 ↑ % | 2.48 Billion Dollars | 90.82 Million Dollars | 3.039 |
| 38 | OKB (OKB) | 114.28 | -0.15 ↓ % | -0.84 ↓ % | 6.80 ↑ % | 2.40 Billion Dollars | 39.88 Million Dollars | 97.76 |
| 39 | NEAR Protocol (NEAR) | 1.7995 | -0.77 ↓ % | 1.04 ↑ % | 18.36 ↑ % | 2.31 Billion Dollars | 280.23 Million Dollars | 1.5395 |
| 40 | MemeCore (M) | 1.6756 | 0.33 ↑ % | 1.51 ↑ % | 17.10 ↑ % | 2.10 Billion Dollars | 15.75 Million Dollars | 1.4334 |
| 41 | Ethereum Classic (ETC) | 13.26 | -0.13 ↓ % | -0.67 ↓ % | 12.05 ↑ % | 2.06 Billion Dollars | 84.78 Million Dollars | 11.35 |
| 42 | Ethena (ENA) | 0.2530699662 | -0.10 ↓ % | -0.96 ↓ % | 24.77 ↑ % | 2.01 Billion Dollars | 285.72 Million Dollars | 0.2164942701 |
| 43 | Aster (ASTER) | 0.7720 | -0.16 ↓ % | -1.15 ↓ % | 12.06 ↑ % | 1.93 Billion Dollars | 255.59 Million Dollars | 0.6604 |
| 44 | Internet Computer (ICP) | 3.371 | -0.12 ↓ % | -1.06 ↓ % | 18.32 ↑ % | 1.84 Billion Dollars | 129.52 Million Dollars | 2.884 |
| 45 | Tether Gold (XAUt) | 4,488.28 | 0.07 ↑ % | 1.09 ↑ % | 3.20 ↑ % | 1.84 Billion Dollars | 235.52 Million Dollars | 3,839.60 |
| 46 | Pi (PI) | 0.2128196295 | 0.49 ↑ % | -0.46 ↓ % | 4.93 ↑ % | 1.78 Billion Dollars | 13.00 Million Dollars | 0.1820612341 |
| 47 | Worldcoin (WLD) | 0.6336 | 0.17 ↑ % | -0.47 ↓ % | 28.99 ↑ % | 1.71 Billion Dollars | 130.03 Million Dollars | 0.5420 |
| 48 | PAX Gold (PAXG) | 4,511.71 | 0.09 ↑ % | 1.34 ↑ % | 3.44 ↑ % | 1.70 Billion Dollars | 289.47 Million Dollars | 3,859.64 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 18.71 Million Dollars | 0.8551 |
| 50 | KuCoin Token (KCS) | 11.61 | -0.15 ↓ % | 1.37 ↑ % | 7.42 ↑ % | 1.53 Billion Dollars | 3.80 Million Dollars | 9.931 |
| 51 | Aptos (APT) | 1.9509 | -0.50 ↓ % | -0.74 ↓ % | 13.90 ↑ % | 1.47 Billion Dollars | 122.58 Million Dollars | 1.6690 |
| 52 | Sky (SKY) | 0.0637444119 | 0.14 ↑ % | -1.00 ↓ % | 5.62 ↑ % | 1.46 Billion Dollars | 18.24 Million Dollars | 0.0545315595 |
| 53 | Ondo (ONDO) | 0.4514288295 | -0.60 ↓ % | -1.86 ↓ % | 20.52 ↑ % | 1.43 Billion Dollars | 105.54 Million Dollars | 0.3861847236 |
| 54 | Kaspa (KAS) | 0.0510423213 | -0.16 ↓ % | -0.37 ↓ % | 15.79 ↑ % | 1.38 Billion Dollars | 40.85 Million Dollars | 0.0436652767 |
| 55 | POL (prev. MATIC) (POL) | 0.1276281288 | -0.51 ↓ % | 1.60 ↑ % | 24.11 ↑ % | 1.35 Billion Dollars | 116.60 Million Dollars | 0.1091822906 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 153.49 Million Dollars | 0.8553 |
| 57 | Midnight (NIGHT) | 0.0778887756 | 0.04 ↑ % | -9.67 ↓ % | -21.64 ↓ % | 1.29 Billion Dollars | 60.15 Million Dollars | 0.0666316666 |
| 58 | Arbitrum (ARB) | 0.2210174622 | -0.32 ↓ % | -0.44 ↓ % | 15.91 ↑ % | 1.26 Billion Dollars | 123.95 Million Dollars | 0.1890742504 |
| 59 | Algorand (ALGO) | 0.1405310159 | -0.33 ↓ % | 0.38 ↑ % | 23.05 ↑ % | 1.24 Billion Dollars | 72.05 Million Dollars | 0.1202203492 |
| 60 | MYX Finance (MYX) | 4.922 | -0.05 ↓ % | 1.07 ↑ % | 36.60 ↑ % | 1.24 Billion Dollars | 23.15 Million Dollars | 4.210 |
| 61 | Render (RENDER) | 2.379 | -1.80 ↓ % | 4.22 ↑ % | 83.21 ↑ % | 1.23 Billion Dollars | 285.39 Million Dollars | 2.035 |
| 62 | Cosmos (ATOM) | 2.476 | 0.16 ↑ % | 4.35 ↑ % | 25.47 ↑ % | 1.20 Billion Dollars | 73.71 Million Dollars | 2.118 |
| 63 | Filecoin (FIL) | 1.5855 | 0.29 ↑ % | -0.18 ↓ % | 20.20 ↑ % | 1.16 Billion Dollars | 203.63 Million Dollars | 1.3563 |
| 64 | VeChain (VET) | 0.0127372418 | -0.39 ↓ % | 1.13 ↑ % | 17.56 ↑ % | 1.10 Billion Dollars | 31.82 Million Dollars | 0.0108963537 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.427 | -0.33 ↓ % | -3.25 ↓ % | 10.65 ↑ % | 1.09 Billion Dollars | 337.60 Million Dollars | 4.643 |
| 66 | Bonk (BONK) | 0.0000118034 | -0.36 ↓ % | -2.73 ↓ % | 53.24 ↑ % | 1.04 Billion Dollars | 503.74 Million Dollars | 0.0000100975 |
| 67 | Flare (FLR) | 0.0125055790 | -1.03 ↓ % | 0.42 ↑ % | 13.95 ↑ % | 1.03 Billion Dollars | 9.91 Million Dollars | 0.0106981727 |
| 68 | XDC Network (XDC) | 0.0518962779 | -0.06 ↓ % | -4.54 ↓ % | 2.33 ↑ % | 990.33 Million Dollars | 31.57 Million Dollars | 0.0443958127 |
| 69 | Quant (QNT) | 78.91 | 0.36 ↑ % | -0.49 ↓ % | 12.75 ↑ % | 952.62 Million Dollars | 15.49 Million Dollars | 67.50 |
| 71 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 874.98 Million Dollars | 5.15 Million Dollars | 0.8549 |
| 70 | Pump.fun (PUMP) | 0.0024749353 | -0.78 ↓ % | -1.29 ↓ % | 34.99 ↑ % | 876.13 Million Dollars | 172.81 Million Dollars | 0.0021172379 |
| 72 | Sei (SEI) | 0.1305568944 | -0.63 ↓ % | 0.44 ↑ % | 16.03 ↑ % | 847.46 Million Dollars | 112.30 Million Dollars | 0.1116877675 |
| 73 | GateToken (GT) | 10.56 | -0.04 ↓ % | -1.12 ↓ % | 1.96 ↑ % | 846.15 Million Dollars | 4.61 Million Dollars | 9.030 |
| 74 | Pudgy Penguins (PENGU) | 0.0129467559 | -0.11 ↓ % | -1.47 ↓ % | 43.91 ↑ % | 813.84 Million Dollars | 376.64 Million Dollars | 0.0110755872 |
| 75 | Lighter (LIT) | 3.121 | 0.76 ↑ % | 3.69 ↑ % | 11.52 ↑ % | 780.35 Million Dollars | 27.07 Million Dollars | 2.670 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1653 | 3.59 ↑ % | 5.19 ↑ % | 71.43 ↑ % | 764.62 Million Dollars | 263.54 Million Dollars | 0.9969 |
| 77 | Jupiter (JUP) | 0.2284728012 | -0.51 ↓ % | 1.63 ↑ % | 21.27 ↑ % | 728.92 Million Dollars | 41.91 Million Dollars | 0.1954520842 |
| 78 | Story (IP) | 2.124 | -0.19 ↓ % | 0.43 ↑ % | 32.55 ↑ % | 724.20 Million Dollars | 74.91 Million Dollars | 1.8168 |
| 79 | 0.2957616887 | -1.93 ↓ % | 1.30 ↑ % | 42.94 ↑ % | 683.84 Million Dollars | 195.70 Million Dollars | 0.2530158434 | |
| 80 | PancakeSwap (CAKE) | 2.029 | -0.12 ↓ % | -1.92 ↓ % | 8.83 ↑ % | 680.57 Million Dollars | 76.20 Million Dollars | 1.7357 |
| 81 | Stacks (STX) | 0.3717469750 | -0.71 ↓ % | -3.13 ↓ % | 46.39 ↑ % | 674.57 Million Dollars | 47.58 Million Dollars | 0.3180191282 |
| 82 | Optimism (OP) | 0.3288731992 | -0.31 ↓ % | -0.62 ↓ % | 21.52 ↑ % | 639.36 Million Dollars | 95.84 Million Dollars | 0.2813418134 |
| 83 | Tezos (XTZ) | 0.5894 | 0.13 ↑ % | 5.52 ↑ % | 12.28 ↑ % | 631.36 Million Dollars | 31.95 Million Dollars | 0.5042 |
| 84 | Nexo (NEXO) | 0.9715 | -0.42 ↓ % | -1.76 ↓ % | 9.15 ↑ % | 627.70 Million Dollars | 14.46 Million Dollars | 0.8311 |
| 85 | Curve DAO Token (CRV) | 0.4255269535 | -1.07 ↓ % | -1.77 ↓ % | 13.04 ↑ % | 617.19 Million Dollars | 84.59 Million Dollars | 0.3640263940 |
| 86 | Immutable (IMX) | 0.2928264921 | -0.28 ↓ % | 1.37 ↑ % | 27.77 ↑ % | 582.42 Million Dollars | 37.43 Million Dollars | 0.2505048649 |
| 87 | SPX6900 (SPX) | 0.6220 | -1.63 ↓ % | -4.39 ↓ % | 28.93 ↑ % | 579.08 Million Dollars | 28.41 Million Dollars | 0.5321 |
| 88 | Injective (INJ) | 5.550 | -1.38 ↓ % | 2.10 ↑ % | 23.08 ↑ % | 554.88 Million Dollars | 91.47 Million Dollars | 4.748 |
| 89 | Lido DAO (LDO) | 0.6542 | -0.67 ↓ % | -1.43 ↓ % | 12.04 ↑ % | 553.79 Million Dollars | 46.91 Million Dollars | 0.5596 |
| 90 | Dash (DASH) | 44.12 | -0.15 ↓ % | 0.45 ↑ % | 3.14 ↑ % | 553.50 Million Dollars | 112.58 Million Dollars | 37.74 |
| 91 | FLOKI (FLOKI) | 0.0000567854 | -0.75 ↓ % | -3.20 ↓ % | 43.67 ↑ % | 541.72 Million Dollars | 120.58 Million Dollars | 0.0000485783 |
| 92 | Aerodrome Finance (AERO) | 0.5925 | -0.39 ↓ % | -1.78 ↓ % | 35.43 ↑ % | 539.87 Million Dollars | 35.33 Million Dollars | 0.5069 |
| 93 | ether.fi (ETHFI) | 0.8054 | -0.92 ↓ % | 0.60 ↑ % | 14.79 ↑ % | 527.35 Million Dollars | 48.37 Million Dollars | 0.6890 |
| 94 | Celestia (TIA) | 0.5890 | -0.83 ↓ % | -1.19 ↓ % | 28.62 ↑ % | 508.62 Million Dollars | 52.59 Million Dollars | 0.5039 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.08 ↓ % | 0.12 ↑ % | 505.94 Million Dollars | 4.87 Billion Dollars | 0.8548 |
| 96 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.09 ↓ % | 0.02 ↑ % | 493.34 Million Dollars | 15.21 Million Dollars | 0.8534 |
| 97 | JasmyCoin (JASMY) | 0.0097701143 | 3.39 ↑ % | 30.36 ↑ % | 66.97 ↑ % | 483.08 Million Dollars | 214.73 Million Dollars | 0.0083580592 |
| 98 | IOTA (IOTA) | 0.1122655966 | -0.41 ↓ % | 4.36 ↑ % | 33.72 ↑ % | 473.71 Million Dollars | 35.04 Million Dollars | 0.0960400745 |
| 99 | Morpho (MORPHO) | 1.2543 | -0.20 ↓ % | 2.78 ↑ % | 10.79 ↑ % | 471.19 Million Dollars | 27.97 Million Dollars | 1.0730 |
| 100 | Starknet (STRK) | 0.0916351233 | -0.21 ↓ % | 1.03 ↑ % | 15.86 ↑ % | 462.11 Million Dollars | 81.86 Million Dollars | 0.0783912822 |
