Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,122.50 | -0.33 ↓ % | 1.86 ↑ % | -1.56 ↓ % | 1,840.17 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,133.91 | -0.21 ↓ % | 0.80 ↑ % | -2.94 ↓ % | 378.25 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 80.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.064 | -0.23 ↓ % | 1.23 ↑ % | -12.14 ↓ % | 125.27 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.23 | -0.11 ↓ % | 1.04 ↑ % | -0.55 ↓ % | 125.09 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.12 | -0.19 ↓ % | 1.98 ↑ % | 3.10 ↑ % | 80.33 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.32 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988907575 | -0.02 ↓ % | 0.42 ↑ % | 2.55 ↑ % | 28.31 Billion Dollars | 508.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395788268 | -0.03 ↓ % | 2.20 ↑ % | -7.23 ↓ % | 23.49 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3925695294 | -0.29 ↓ % | 1.66 ↑ % | -6.17 ↓ % | 14.12 Billion Dollars | 551.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.91 | -0.10 ↓ % | -1.99 ↓ % | -4.38 ↓ % | 12.23 Billion Dollars | 642.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 662.54 | -2.36 ↓ % | 15.12 ↑ % | 48.31 ↑ % | 12.22 Billion Dollars | 519.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.26 | -0.03 ↓ % | 0.88 ↑ % | -4.02 ↓ % | 9.39 Billion Dollars | 317.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.066 | 0.08 ↑ % | 0.69 ↑ % | -2.50 ↓ % | 8.36 Billion Dollars | 593.56 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.19 | -1.31 ↓ % | 0.31 ↑ % | -7.94 ↓ % | 8.21 Billion Dollars | 202.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2232706224 | -0.20 ↓ % | 1.84 ↑ % | -9.73 ↓ % | 7.24 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7951 | -0.22 ↓ % | 0.95 ↑ % | -8.45 ↓ % | 6.81 Billion Dollars | 669.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.57 | 0.69 ↑ % | 2.47 ↑ % | -20.04 ↓ % | 6.72 Billion Dollars | 592.79 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.18 ↓ % | 1.42 ↑ % | -4.57 ↓ % | 5.93 Billion Dollars | 393.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.74 | -0.63 ↓ % | -2.66 ↓ % | -8.95 ↓ % | 5.81 Billion Dollars | 678.98 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1472983320 | 0.43 ↑ % | 3.72 ↑ % | 6.99 ↑ % | 5.50 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085971 | -0.08 ↓ % | 2.17 ↑ % | -7.72 ↓ % | 5.07 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1160510170 | -0.27 ↓ % | 0.98 ↑ % | -9.82 ↓ % | 4.97 Billion Dollars | 153.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687102221 | -0.29 ↓ % | 2.11 ↑ % | -2.74 ↓ % | 4.51 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7408 | -0.81 ↓ % | 0.07 ↑ % | -8.88 ↓ % | 4.21 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001516157 | -0.49 ↓ % | 0.73 ↑ % | -7.65 ↓ % | 3.87 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.081 | -0.47 ↓ % | 1.46 ↑ % | -5.00 ↓ % | 3.44 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.416 | -0.35 ↓ % | 0.44 ↑ % | -11.78 ↓ % | 3.44 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.05 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9614 | -0.07 ↓ % | -1.92 ↓ % | -13.66 ↓ % | 3.13 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.46 | -0.18 ↓ % | 1.65 ↑ % | 3.03 ↑ % | 3.02 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.86 | 0.18 ↑ % | 3.99 ↑ % | -1.31 ↓ % | 2.62 Billion Dollars | 369.50 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059532 | 0.22 ↑ % | 2.46 ↑ % | -13.66 ↓ % | 2.50 Billion Dollars | 459.64 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.543 | -0.01 ↓ % | 0.48 ↑ % | -1.11 ↓ % | 2.48 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.32 | -0.27 ↓ % | 0.11 ↑ % | -3.17 ↓ % | 2.34 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7642 | 1.18 ↑ % | 5.47 ↑ % | -0.83 ↓ % | 2.27 Billion Dollars | 213.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6937 | 0.43 ↑ % | 3.76 ↑ % | 5.20 ↑ % | 2.13 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.07 ↓ % | 1.73 ↑ % | -4.70 ↓ % | 1.94 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,580.42 | -0.17 ↓ % | -0.20 ↓ % | 3.11 ↑ % | 1.87 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.281 | 1.83 ↑ % | 5.00 ↑ % | -3.03 ↓ % | 1.79 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,593.19 | -0.19 ↓ % | 0.02 ↑ % | 3.06 ↑ % | 1.76 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2195309587 | -0.28 ↓ % | -2.06 ↓ % | -12.54 ↓ % | 1.75 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6999 | -0.37 ↓ % | -0.49 ↓ % | -9.75 ↓ % | 1.75 Billion Dollars | 167.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2067249987 | 0.09 ↑ % | -0.51 ↓ % | -2.44 ↓ % | 1.73 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.394 | -0.59 ↓ % | 19.12 ↑ % | 27.64 ↑ % | 1.61 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1514021618 | -0.61 ↓ % | -3.69 ↓ % | 20.11 ↑ % | 1.60 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5691 | 0.23 ↑ % | 0.80 ↑ % | -9.14 ↓ % | 1.55 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.25 ↓ % | 1.96 ↑ % | -3.00 ↓ % | 1.47 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8034 | -0.14 ↓ % | 2.69 ↑ % | -7.38 ↓ % | 1.38 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0583949986 | 0.18 ↑ % | 0.65 ↑ % | -8.03 ↓ % | 1.34 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474398728 | -0.19 ↓ % | 2.37 ↑ % | -8.44 ↓ % | 1.29 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3979352839 | 0.66 ↑ % | 1.41 ↑ % | -11.84 ↓ % | 1.26 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.539 | -0.55 ↓ % | -1.39 ↓ % | 6.54 ↑ % | 1.24 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.362 | -0.09 ↓ % | -3.02 ↓ % | -4.78 ↓ % | 1.23 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2056135717 | 0.02 ↑ % | 1.66 ↑ % | -6.75 ↓ % | 1.18 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328303511 | 1.07 ↑ % | 1.49 ↑ % | -6.57 ↓ % | 1.18 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.4871 | 0.35 ↑ % | 2.10 ↑ % | -5.03 ↓ % | 1.09 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0656906387 | -0.61 ↓ % | -4.86 ↓ % | -17.24 ↓ % | 1.09 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.425 | -0.36 ↓ % | 1.06 ↑ % | -1.21 ↓ % | 1.09 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.052 | 1.43 ↑ % | 18.71 ↑ % | 46.08 ↑ % | 1.06 Billion Dollars | 316.28 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115633497 | 0.07 ↑ % | 1.76 ↑ % | -8.50 ↓ % | 994.28 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112711719 | 0.08 ↑ % | 2.64 ↑ % | -11.71 ↓ % | 932.58 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105172 | 0.20 ↑ % | 1.17 ↑ % | -12.58 ↓ % | 925.46 Million Dollars | 119.85 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 904.39 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025097385 | -1.12 ↓ % | 6.10 ↑ % | 3.18 ↑ % | 888.45 Million Dollars | 244.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0464501973 | -0.30 ↓ % | -2.20 ↓ % | -12.89 ↓ % | 886.48 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.27 | 0.72 ↑ % | 0.55 ↑ % | -6.95 ↓ % | 884.61 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.20 ↓ % | -0.01 ↓ % | -3.70 ↓ % | 799.50 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1215163109 | -0.03 ↓ % | 1.41 ↑ % | -7.30 ↓ % | 788.78 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120001823 | 0.11 ↑ % | 0.60 ↑ % | -7.80 ↓ % | 754.34 Million Dollars | 169.77 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3903014164 | 0.57 ↑ % | 3.83 ↑ % | 1.36 ↑ % | 708.24 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 54.57 | 10.42 ↑ % | 45.76 ↑ % | 22.47 ↑ % | 684.98 Million Dollars | 323.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2119325586 | -0.01 ↓ % | 2.00 ↑ % | -7.31 ↓ % | 676.15 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 79 | 0.2867036354 | 0.30 ↑ % | -1.93 ↓ % | -3.03 ↓ % | 662.90 Million Dollars | 80.40 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9704 | -0.50 ↓ % | 1.92 ↑ % | -5.32 ↓ % | 659.57 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0011 | 2.01 ↑ % | -2.23 ↓ % | -9.57 ↓ % | 656.86 Million Dollars | 112.65 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9672 | -0.28 ↓ % | 0.81 ↑ % | -1.99 ↓ % | 624.98 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3210804931 | 0.46 ↑ % | 1.98 ↑ % | -2.39 ↓ % | 624.21 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5721 | 0.74 ↑ % | 1.94 ↑ % | -0.57 ↓ % | 613.22 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4092935846 | 0.82 ↑ % | 3.01 ↑ % | -4.02 ↓ % | 595.42 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5969 | 0.63 ↑ % | 3.00 ↑ % | -7.34 ↓ % | 555.74 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 2.193 | 0.12 ↑ % | -8.83 ↓ % | -28.67 ↓ % | 548.23 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0535109506 | -2.02 ↓ % | 7.37 ↑ % | 21.66 ↑ % | 546.58 Million Dollars | 182.85 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2677994319 | 0.23 ↑ % | 1.65 ↑ % | -7.50 ↓ % | 532.65 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6251 | -0.21 ↓ % | 0.39 ↑ % | -5.07 ↓ % | 529.17 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.209 | 0.26 ↑ % | 2.37 ↑ % | -4.40 ↓ % | 520.74 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5686 | -0.12 ↓ % | -0.19 ↓ % | -5.54 ↓ % | 517.77 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.05 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.15 ↑ % | 0.06 ↑ % | 493.89 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2997 | -0.32 ↓ % | 1.18 ↑ % | 5.20 ↑ % | 491.79 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000513630 | -0.12 ↓ % | 1.67 ↑ % | -11.72 ↓ % | 489.98 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7432 | -0.05 ↓ % | 1.79 ↑ % | -6.18 ↓ % | 486.61 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5580 | 0.49 ↑ % | 3.95 ↑ % | -4.46 ↓ % | 483.46 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4004825372 | 0.11 ↑ % | 2.60 ↑ % | 2.78 ↑ % | 460.62 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419136001 | 0.24 ↑ % | 1.67 ↑ % | 0.63 ↑ % | 447.38 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
