Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,193.92 | -0.05 ↓ % | 0.25 ↑ % | -2.41 ↓ % | 1,760.76 Billion Dollars | 33.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.93 | 0.05 ↑ % | 1.06 ↑ % | -4.17 ↓ % | 360.63 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.23 Billion Dollars | 74.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9430 | 0.22 ↑ % | 3.72 ↑ % | -4.70 ↓ % | 117.70 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 852.67 | 0.01 ↑ % | 0.59 ↑ % | -4.53 ↓ % | 117.44 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.08 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.17 | 0.07 ↑ % | 0.24 ↑ % | -5.39 ↓ % | 70.95 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793552827 | 0.01 ↑ % | 0.32 ↑ % | 2.57 ↑ % | 26.45 Billion Dollars | 492.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318273406 | -0.11 ↓ % | 2.46 ↑ % | -5.60 ↓ % | 22.14 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3770655043 | -0.34 ↓ % | 2.78 ↑ % | -8.67 ↓ % | 13.54 Billion Dollars | 460.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.06 | 0.08 ↑ % | 0.69 ↑ % | 2.77 ↑ % | 11.86 Billion Dollars | 676.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | 0.20 ↑ % | 1.76 ↑ % | -8.25 ↓ % | 8.97 Billion Dollars | 409.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 452.60 | -1.16 ↓ % | 3.08 ↑ % | 10.51 ↑ % | 8.35 Billion Dollars | 181.06 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.71 | 0.22 ↑ % | 1.04 ↑ % | -15.06 ↓ % | 8.32 Billion Dollars | 222.93 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.254 | 2.28 ↑ % | 12.08 ↑ % | -13.22 ↓ % | 7.61 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.45 | 0.39 ↑ % | 5.34 ↑ % | 1.09 ↑ % | 7.39 Billion Dollars | 701.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2194806646 | -0.01 ↓ % | 0.64 ↑ % | -7.89 ↓ % | 7.11 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.17 | -0.15 ↓ % | 1.12 ↑ % | -5.62 ↓ % | 5.91 Billion Dollars | 309.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4694 | -0.17 ↓ % | 2.64 ↑ % | -8.82 ↓ % | 5.49 Billion Dollars | 595.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.02 ↓ % | 2.43 ↑ % | -8.07 ↓ % | 5.28 Billion Dollars | 293.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125969666 | 0.15 ↑ % | 2.40 ↑ % | -9.31 ↓ % | 4.82 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074785 | 0.20 ↑ % | 0.81 ↑ % | -11.30 ↓ % | 4.41 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0969363949 | -0.27 ↓ % | 5.11 ↑ % | -3.04 ↓ % | 3.74 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1426 | -0.01 ↓ % | -1.93 ↓ % | -11.23 ↓ % | 3.72 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4878 | 0.06 ↑ % | 2.26 ↑ % | -8.49 ↓ % | 3.65 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1001342303 | -0.87 ↓ % | 30.66 ↑ % | 40.94 ↑ % | 3.64 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.745 | -0.18 ↓ % | 10.66 ↑ % | 5.29 ↑ % | 3.62 Billion Dollars | 371.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1349463790 | 0.21 ↑ % | 3.41 ↑ % | -5.88 ↓ % | 3.61 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8548 | -0.01 ↓ % | 2.49 ↑ % | -9.28 ↓ % | 3.06 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.90 | 0.21 ↑ % | 0.08 ↑ % | -8.36 ↓ % | 2.78 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 514.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.470 | -0.17 ↓ % | 0.66 ↑ % | -3.94 ↓ % | 2.42 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.18 | 0.26 ↑ % | -1.59 ↓ % | -23.78 ↓ % | 2.39 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.04 | -0.15 ↓ % | 1.62 ↑ % | -7.29 ↓ % | 2.27 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5149 | -0.43 ↓ % | 0.74 ↑ % | -9.57 ↓ % | 1.94 Billion Dollars | 164.73 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.44 | 0.02 ↑ % | 2.55 ↑ % | -5.73 ↓ % | 1.93 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7234 | -0.39 ↓ % | 3.92 ↑ % | -24.26 ↓ % | 1.81 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2111377558 | -0.37 ↓ % | 1.85 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4045 | -1.03 ↓ % | -6.98 ↓ % | -15.69 ↓ % | 1.75 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040874 | -0.12 ↓ % | 4.46 ↑ % | -7.10 ↓ % | 1.72 Billion Dollars | 356.82 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.39 | 0.00 ↑ % | 0.40 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2120522148 | -0.06 ↓ % | 3.96 ↑ % | -14.76 ↓ % | 1.63 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.951 | 0.26 ↑ % | 1.79 ↑ % | -9.77 ↓ % | 1.61 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.52 | -0.01 ↓ % | 0.43 ↑ % | 0.83 ↑ % | 1.53 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627132072 | -0.03 ↓ % | 4.57 ↑ % | 9.08 ↑ % | 1.44 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.00 ↓ % | 1.01 ↑ % | 0.46 ↑ % | 1.39 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5207 | 0.05 ↑ % | 2.47 ↑ % | -11.70 ↓ % | 1.29 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3990605021 | 0.03 ↑ % | 2.82 ↑ % | -13.83 ↓ % | 1.26 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6302 | -0.65 ↓ % | 6.89 ↑ % | -2.96 ↓ % | 1.22 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446247475 | 0.95 ↑ % | 5.07 ↑ % | -3.57 ↓ % | 1.21 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1107281928 | 0.06 ↑ % | 4.26 ↑ % | -8.64 ↓ % | 1.17 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0684886223 | -0.24 ↓ % | -0.76 ↓ % | 40.22 ↑ % | 1.14 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1918682610 | 0.29 ↑ % | 2.97 ↑ % | -8.67 ↓ % | 1.10 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.144 | -0.15 ↓ % | 0.39 ↑ % | -7.76 ↓ % | 1.03 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140882816 | -0.09 ↓ % | 1.73 ↑ % | -7.06 ↓ % | 1.01 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3114 | 0.01 ↑ % | 4.41 ↑ % | -2.59 ↓ % | 954.91 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9686 | -0.35 ↓ % | 4.93 ↑ % | -9.84 ↓ % | 952.10 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116587877 | -0.03 ↓ % | 2.40 ↑ % | -7.38 ↓ % | 938.58 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504847990 | 1.99 ↑ % | 7.44 ↑ % | 2.74 ↑ % | 935.25 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107284365 | 0.04 ↑ % | 3.74 ↑ % | -8.83 ↓ % | 922.49 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.18 | 0.04 ↑ % | -0.88 ↓ % | -8.76 ↓ % | 895.57 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.02 ↑ % | 2.84 ↑ % | -1.48 ↓ % | 827.81 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 796.88 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.950 | -0.25 ↓ % | 3.72 ↑ % | -5.02 ↓ % | 741.87 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120032331 | 0.14 ↑ % | 0.38 ↑ % | -13.64 ↓ % | 727.03 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019714621 | -0.39 ↓ % | -0.68 ↓ % | -29.58 ↓ % | 697.90 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083076 | 0.00 ↑ % | 3.50 ↑ % | -10.46 ↓ % | 688.63 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2901 | -0.02 ↓ % | 1.36 ↑ % | -17.67 ↓ % | 669.05 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8491 | 0.34 ↑ % | 0.66 ↑ % | -17.45 ↓ % | 621.77 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1965277936 | 0.02 ↑ % | 7.34 ↑ % | -3.97 ↓ % | 616.50 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9240 | -0.45 ↓ % | 0.48 ↑ % | -5.87 ↓ % | 597.02 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093009521 | -0.02 ↓ % | 0.53 ↑ % | -15.34 ↓ % | 584.66 Million Dollars | 115.31 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6396 | -1.00 ↓ % | -0.05 ↓ % | -13.54 ↓ % | 557.12 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2808363984 | 0.00 ↑ % | 4.66 ↑ % | -11.14 ↓ % | 545.97 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 517.89 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3526362588 | 0.22 ↑ % | 2.78 ↑ % | -12.15 ↓ % | 502.73 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 492.40 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7520 | 0.07 ↑ % | 3.32 ↑ % | -7.01 ↓ % | 490.90 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.11 | -0.46 ↓ % | 3.78 ↑ % | -14.69 ↓ % | 489.68 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5462 | -0.14 ↓ % | 2.93 ↑ % | -9.06 ↓ % | 488.08 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 86 | 0.2098295915 | -0.21 ↓ % | 1.49 ↑ % | -15.57 ↓ % | 485.14 Million Dollars | 64.30 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.804 | -0.44 ↓ % | 2.00 ↑ % | -11.14 ↓ % | 480.23 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4467757360 | 0.12 ↑ % | 1.97 ↑ % | -10.57 ↓ % | 477.76 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7181 | 0.39 ↑ % | 5.09 ↑ % | -11.36 ↓ % | 471.18 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5140 | 0.06 ↑ % | 4.93 ↑ % | -15.26 ↓ % | 468.58 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2573975199 | 0.20 ↑ % | 1.65 ↑ % | -11.59 ↓ % | 467.08 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4944027367 | 0.04 ↑ % | 1.66 ↑ % | -16.89 ↓ % | 460.29 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049663005 | -0.13 ↓ % | 0.18 ↑ % | -5.47 ↓ % | 458.46 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2304375632 | 0.17 ↑ % | 4.12 ↑ % | -17.19 ↓ % | 458.33 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2169 | -0.08 ↓ % | 0.67 ↑ % | 6.99 ↑ % | 456.35 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3865683172 | 0.34 ↑ % | 1.18 ↑ % | -13.03 ↓ % | 420.77 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0822202124 | -0.15 ↓ % | -0.68 ↓ % | -21.29 ↓ % | 408.20 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4716831483 | 0.06 ↑ % | 1.31 ↑ % | -19.18 ↓ % | 403.93 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376271190 | -0.08 ↓ % | 2.79 ↑ % | -9.27 ↓ % | 400.95 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3995669068 | 0.65 ↑ % | 14.57 ↑ % | 30.07 ↑ % | 399.57 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
