Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,542.13 | -0.11 ↓ % | 3.45 ↑ % | -3.98 ↓ % | 1,371.52 Billion Dollars | 42.15 Billion Dollars | 59,119.50 |
| 2 | Ethereum (ETH) | 2,132.27 | -0.21 ↓ % | 5.48 ↑ % | -2.48 ↓ % | 257.35 Billion Dollars | 21.58 Billion Dollars | 1,839.15 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 83.47 Billion Dollars | 0.8622 |
| 4 | BNB (BNB) | 614.99 | -0.10 ↓ % | 2.38 ↑ % | -5.17 ↓ % | 83.86 Billion Dollars | 1.81 Billion Dollars | 530.45 |
| 5 | XRP (XRP) | 1.3507 | -0.13 ↓ % | 3.20 ↑ % | -4.74 ↓ % | 82.94 Billion Dollars | 2.01 Billion Dollars | 1.1650 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 77.24 Billion Dollars | 12.95 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 83.32 | -0.44 ↓ % | 3.36 ↑ % | -9.93 ↓ % | 47.71 Billion Dollars | 4.67 Billion Dollars | 71.87 |
| 8 | TRON (TRX) | 0.3149755598 | -0.01 ↓ % | -1.07 ↓ % | 1.85 ↑ % | 29.85 Billion Dollars | 655.86 Million Dollars | 0.2716752397 |
| 9 | Dogecoin (DOGE) | 0.0923410863 | -0.20 ↓ % | 2.91 ↑ % | -4.73 ↓ % | 14.19 Billion Dollars | 1.15 Billion Dollars | 0.0796467725 |
| 10 | Hyperliquid (HYPE) | 36.95 | -0.47 ↓ % | 2.71 ↑ % | -9.09 ↓ % | 9.47 Billion Dollars | 350.15 Million Dollars | 31.87 |
| 11 | UNUS SED LEO (LEO) | 10.02 | -0.01 ↓ % | -0.10 ↓ % | 5.82 ↑ % | 9.23 Billion Dollars | 445.85 Thousand Dollar | 8.641 |
| 12 | Bitcoin Cash (BCH) | 458.96 | -0.29 ↓ % | -1.53 ↓ % | -4.12 ↓ % | 9.19 Billion Dollars | 344.84 Million Dollars | 395.86 |
| 13 | Cardano (ADA) | 0.2476098309 | 0.32 ↑ % | 3.12 ↑ % | -9.22 ↓ % | 8.94 Billion Dollars | 597.11 Million Dollars | 0.2135704122 |
| 14 | Chainlink (LINK) | 9.033 | -0.13 ↓ % | 5.80 ↑ % | -3.75 ↓ % | 6.40 Billion Dollars | 569.58 Million Dollars | 7.791 |
| 15 | Monero (XMR) | 336.47 | -0.24 ↓ % | 3.22 ↑ % | -0.72 ↓ % | 6.21 Billion Dollars | 102.87 Million Dollars | 290.21 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 216.97 Million Dollars | 0.8619 |
| 17 | Stellar (XLM) | 0.1718190593 | 0.02 ↑ % | 4.31 ↑ % | -3.55 ↓ % | 5.68 Billion Dollars | 110.44 Million Dollars | 0.1481987495 |
| 18 | Canton (CC) | 0.1426163039 | -0.91 ↓ % | -3.58 ↓ % | 1.82 ↑ % | 5.45 Billion Dollars | 15.00 Million Dollars | 0.1230105554 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 290.92 Million Dollars | 0.8624 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.10 Billion Dollars | 0.8623 |
| 21 | Litecoin (LTC) | 53.99 | -0.40 ↓ % | 1.36 ↑ % | -4.26 ↓ % | 4.16 Billion Dollars | 282.57 Million Dollars | 46.57 |
| 22 | Zcash (ZEC) | 248.31 | -0.15 ↓ % | 6.35 ↑ % | 3.88 ↑ % | 4.12 Billion Dollars | 593.64 Million Dollars | 214.18 |
| 23 | Avalanche (AVAX) | 9.214 | -0.29 ↓ % | 5.71 ↑ % | -5.00 ↓ % | 3.98 Billion Dollars | 308.34 Million Dollars | 7.948 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 3.92 Billion Dollars | 161.74 Million Dollars | 0.8625 |
| 25 | Hedera (HBAR) | 0.0897071290 | -0.10 ↓ % | 5.70 ↑ % | -5.66 ↓ % | 3.88 Billion Dollars | 113.95 Million Dollars | 0.0773749106 |
| 26 | Sui (SUI) | 0.8906 | -1.14 ↓ % | 3.96 ↑ % | -7.54 ↓ % | 3.52 Billion Dollars | 335.64 Million Dollars | 0.7682 |
| 27 | Shiba Inu (SHIB) | 0.0000059612 | -0.22 ↓ % | 2.05 ↑ % | -3.44 ↓ % | 3.51 Billion Dollars | 108.11 Million Dollars | 0.0000051417 |
| 28 | Bittensor (TAO) | 312.32 | 0.19 ↑ % | 2.62 ↑ % | -11.24 ↓ % | 3.37 Billion Dollars | 383.37 Million Dollars | 269.38 |
| 29 | MemeCore (M) | 2.408 | 0.29 ↑ % | 2.46 ↑ % | 39.28 ↑ % | 3.09 Billion Dollars | 13.22 Million Dollars | 2.077 |
| 30 | Cronos (CRO) | 0.0714545955 | -0.39 ↓ % | 3.03 ↑ % | -5.36 ↓ % | 3.02 Billion Dollars | 9.52 Million Dollars | 0.0616315894 |
| 31 | Toncoin (TON) | 1.2193 | -0.08 ↓ % | 0.00 ↓ % | -8.44 ↓ % | 3.01 Billion Dollars | 74.98 Million Dollars | 1.0517 |
| 32 | World Liberty Financial (WLFI) | 0.1003245873 | 0.36 ↑ % | 2.73 ↑ % | -1.56 ↓ % | 2.89 Billion Dollars | 45.86 Million Dollars | 0.0865327656 |
| 33 | Tether Gold (XAUt) | 4,689.65 | -0.11 ↓ % | 3.16 ↑ % | 3.14 ↑ % | 2.62 Billion Dollars | 579.95 Million Dollars | 4,044.96 |
| 34 | PAX Gold (PAXG) | 4,709.53 | -0.09 ↓ % | 3.40 ↑ % | 3.40 ↑ % | 2.42 Billion Dollars | 512.38 Million Dollars | 4,062.10 |
| 35 | Mantle (MNT) | 0.7023 | -0.24 ↓ % | 3.76 ↑ % | -5.59 ↓ % | 2.30 Billion Dollars | 35.37 Million Dollars | 0.6058 |
| 36 | Uniswap (UNI) | 3.589 | -0.29 ↓ % | 3.51 ↑ % | -2.70 ↓ % | 2.27 Billion Dollars | 195.14 Million Dollars | 3.096 |
| 37 | Polkadot (DOT) | 1.2812 | 0.18 ↑ % | 3.99 ↑ % | -7.71 ↓ % | 2.15 Billion Dollars | 136.83 Million Dollars | 1.1051 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.83 Billion Dollars | 41.74 Million Dollars | 0.8625 |
| 39 | OKB (OKB) | 84.01 | -0.19 ↓ % | 1.13 ↑ % | -3.95 ↓ % | 1.76 Billion Dollars | 27.19 Million Dollars | 72.46 |
| 40 | Pi (PI) | 0.1763281269 | -0.20 ↓ % | 2.12 ↑ % | -6.49 ↓ % | 1.76 Billion Dollars | 19.22 Million Dollars | 0.1520879467 |
| 41 | Sky (SKY) | 0.0742824640 | -0.12 ↓ % | 0.04 ↑ % | -1.90 ↓ % | 1.72 Billion Dollars | 40.30 Million Dollars | 0.0640707051 |
| 42 | Aster (ASTER) | 0.6755 | 0.18 ↑ % | 2.46 ↑ % | 0.98 ↑ % | 1.67 Billion Dollars | 90.04 Million Dollars | 0.5826 |
| 43 | NEAR Protocol (NEAR) | 1.2073 | -0.44 ↓ % | 3.36 ↑ % | -6.69 ↓ % | 1.56 Billion Dollars | 194.32 Million Dollars | 1.0413 |
| 44 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 6.51 Million Dollars | 0.8619 |
| 45 | Aave (AAVE) | 99.19 | -0.45 ↓ % | 3.63 ↑ % | -12.79 ↓ % | 1.53 Billion Dollars | 230.73 Million Dollars | 85.56 |
| 46 | Pepe (PEPE) | 0.0000034302 | -0.51 ↓ % | 4.03 ↑ % | -3.29 ↓ % | 1.42 Billion Dollars | 299.44 Million Dollars | 0.0000029586 |
| 47 | Bitget Token (BGB) | 1.9547 | 0.18 ↑ % | 1.79 ↑ % | -4.52 ↓ % | 1.37 Billion Dollars | 23.28 Million Dollars | 1.6860 |
| 48 | Ondo (ONDO) | 0.2737105549 | 0.13 ↑ % | 6.55 ↑ % | 4.88 ↑ % | 1.33 Billion Dollars | 83.62 Million Dollars | 0.2360830175 |
| 49 | Ethereum Classic (ETC) | 8.260 | -0.16 ↓ % | 3.02 ↑ % | -5.18 ↓ % | 1.29 Billion Dollars | 47.36 Million Dollars | 7.125 |
| 50 | Internet Computer (ICP) | 2.322 | -0.32 ↓ % | 3.06 ↑ % | -3.35 ↓ % | 1.28 Billion Dollars | 55.29 Million Dollars | 2.003 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.25 Billion Dollars | 339.92 Million Dollars | 0.8624 |
| 52 | United Stables (U) | 0.9997 | 0.07 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 34.78 Million Dollars | 0.8623 |
| 53 | KuCoin Token (KCS) | 8.055 | 0.02 ↑ % | 1.27 ↑ % | -2.25 ↓ % | 1.08 Billion Dollars | 11.34 Million Dollars | 6.948 |
| 54 | POL (prev. MATIC) (POL) | 0.0943187257 | -0.17 ↓ % | 4.60 ↑ % | -2.12 ↓ % | 1.00 Billion Dollars | 73.55 Million Dollars | 0.0813525419 |
| 55 | Render (RENDER) | 1.7977 | -1.79 ↓ % | 7.64 ↑ % | -3.58 ↓ % | 932.53 Million Dollars | 57.04 Million Dollars | 1.5505 |
| 56 | Algorand (ALGO) | 0.1033820800 | -0.26 ↓ % | 19.06 ↑ % | 18.61 ↑ % | 919.47 Million Dollars | 138.30 Million Dollars | 0.0891699387 |
| 57 | Worldcoin (WLD) | 0.2796561719 | -0.33 ↓ % | 2.29 ↑ % | -13.06 ↓ % | 903.59 Million Dollars | 142.11 Million Dollars | 0.2412112787 |
| 58 | Kaspa (KAS) | 0.0322147203 | -1.48 ↓ % | 1.67 ↑ % | -15.04 ↓ % | 880.36 Million Dollars | 21.30 Million Dollars | 0.0277860982 |
| 59 | Cosmos (ATOM) | 1.7238 | -0.35 ↓ % | 2.40 ↑ % | -4.01 ↓ % | 863.32 Million Dollars | 51.16 Million Dollars | 1.4868 |
| 60 | Quant (QNT) | 70.33 | -0.58 ↓ % | 0.61 ↑ % | -6.38 ↓ % | 849.07 Million Dollars | 10.40 Million Dollars | 60.66 |
| 61 | Ethena (ENA) | 0.0917953032 | -0.86 ↓ % | 1.99 ↑ % | -4.74 ↓ % | 779.54 Million Dollars | 92.66 Million Dollars | 0.0791760193 |
| 62 | Midnight (NIGHT) | 0.0461881049 | 0.43 ↑ % | -8.80 ↓ % | 3.44 ↑ % | 767.06 Million Dollars | 452.55 Million Dollars | 0.0398385338 |
| 63 | GateToken (GT) | 6.563 | -0.77 ↓ % | 1.18 ↑ % | -3.11 ↓ % | 755.90 Million Dollars | 2.72 Million Dollars | 5.661 |
| 64 | Aptos (APT) | 0.9019 | -0.31 ↓ % | 0.40 ↑ % | -15.44 ↓ % | 716.33 Million Dollars | 59.70 Million Dollars | 0.7780 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.015 | 0.03 ↑ % | 1.66 ↑ % | -9.83 ↓ % | 701.09 Million Dollars | 111.96 Million Dollars | 2.601 |
| 66 | DeXe (DEXE) | 8.068 | -0.79 ↓ % | 3.05 ↑ % | 12.97 ↑ % | 675.59 Million Dollars | 16.33 Million Dollars | 6.959 |
| 67 | Flare (FLR) | 0.0078852151 | -0.48 ↓ % | 1.93 ↑ % | -2.23 ↓ % | 674.20 Million Dollars | 3.10 Million Dollars | 0.0068012188 |
| 68 | Morpho (MORPHO) | 1.6208 | 1.41 ↑ % | 11.04 ↑ % | -6.01 ↓ % | 656.33 Million Dollars | 12.61 Million Dollars | 1.3980 |
| 69 | Filecoin (FIL) | 0.8415 | -0.59 ↓ % | 2.36 ↑ % | -8.53 ↓ % | 645.39 Million Dollars | 85.49 Million Dollars | 0.7258 |
| 70 | Stable (STABLE) | 0.0294635130 | 3.83 ↑ % | 25.48 ↑ % | 8.12 ↑ % | 630.23 Million Dollars | 58.90 Million Dollars | 0.0254131049 |
| 71 | XDC Network (XDC) | 0.0307173599 | -1.04 ↓ % | 0.56 ↑ % | -4.21 ↓ % | 612.55 Million Dollars | 20.12 Million Dollars | 0.0264945830 |
| 72 | VeChain (VET) | 0.0068902082 | -0.05 ↓ % | 4.34 ↑ % | -4.05 ↓ % | 592.45 Million Dollars | 21.17 Million Dollars | 0.0059429975 |
| 73 | Jupiter (JUP) | 0.1657329125 | 0.87 ↑ % | 9.10 ↑ % | 4.38 ↑ % | 588.49 Million Dollars | 23.77 Million Dollars | 0.1429492776 |
| 74 | LayerZero (ZRO) | 1.8791 | -0.80 ↓ % | 1.66 ↑ % | -15.98 ↓ % | 588.33 Million Dollars | 39.23 Million Dollars | 1.6208 |
| 75 | Arbitrum (ARB) | 0.0952314370 | -0.21 ↓ % | 4.34 ↑ % | -3.37 ↓ % | 575.28 Million Dollars | 56.78 Million Dollars | 0.0821397809 |
| 76 | Nexo (NEXO) | 0.8708 | -0.36 ↓ % | 0.90 ↑ % | -3.16 ↓ % | 562.69 Million Dollars | 10.07 Million Dollars | 0.7511 |
| 77 | Pump.fun (PUMP) | 0.0016822275 | -0.70 ↓ % | 4.06 ↑ % | -9.71 ↓ % | 558.66 Million Dollars | 70.93 Million Dollars | 0.0014509683 |
| 78 | JUST (JST) | 0.0621541997 | 0.76 ↑ % | 1.36 ↑ % | 4.69 ↑ % | 547.90 Million Dollars | 31.11 Million Dollars | 0.0536097376 |
| 79 | 0.2397596678 | -1.35 ↓ % | 4.99 ↑ % | -4.03 ↓ % | 541.46 Million Dollars | 142.01 Million Dollars | 0.2067994267 | |
| 80 | Bonk (BONK) | 0.0000059338 | -0.33 ↓ % | 3.58 ↑ % | -5.63 ↓ % | 522.15 Million Dollars | 39.26 Million Dollars | 0.0000051181 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.44 Million Dollars | 15.63 Million Dollars | 0.8607 |
| 82 | PancakeSwap (CAKE) | 1.4093 | -0.14 ↓ % | 3.22 ↑ % | -1.88 ↓ % | 481.81 Million Dollars | 29.66 Million Dollars | 1.2156 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6684 | -0.88 ↓ % | 5.11 ↑ % | -9.19 ↓ % | 438.67 Million Dollars | 60.77 Million Dollars | 0.5765 |
| 84 | Chiliz (CHZ) | 0.0415062430 | -0.82 ↓ % | -3.22 ↓ % | 15.14 ↑ % | 426.95 Million Dollars | 66.67 Million Dollars | 0.0358002968 |
| 85 | Pudgy Penguins (PENGU) | 0.0065775310 | -0.39 ↓ % | 4.38 ↑ % | -10.28 ↓ % | 413.47 Million Dollars | 79.93 Million Dollars | 0.0056733046 |
| 86 | EURC (EURC) | 1.1593 | -0.02 ↓ % | 1.10 ↑ % | -0.05 ↓ % | 412.83 Million Dollars | 62.40 Million Dollars | 1.0000 |
| 87 | Stacks (STX) | 0.2266619100 | -0.40 ↓ % | 4.62 ↑ % | -6.93 ↓ % | 411.30 Million Dollars | 8.47 Million Dollars | 0.1955022439 |
| 88 | Dash (DASH) | 32.46 | -0.09 ↓ % | 1.78 ↑ % | -5.48 ↓ % | 410.52 Million Dollars | 78.99 Million Dollars | 27.99 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 393.94 Million Dollars | 295.23 Million Dollars | 0.8618 |
| 91 | Tezos (XTZ) | 0.3551788630 | -0.37 ↓ % | 2.50 ↑ % | -9.73 ↓ % | 383.69 Million Dollars | 15.31 Million Dollars | 0.3063517143 |
| 90 | Sei (SEI) | 0.0560685886 | 1.77 ↑ % | 10.83 ↑ % | -8.95 ↓ % | 384.32 Million Dollars | 130.36 Million Dollars | 0.0483607276 |
| 92 | ether.fi (ETHFI) | 0.4812073844 | -0.15 ↓ % | 3.92 ↑ % | -11.93 ↓ % | 378.84 Million Dollars | 25.67 Million Dollars | 0.4150548429 |
| 93 | Decred (DCR) | 20.73 | -0.35 ↓ % | 2.47 ↑ % | -8.64 ↓ % | 359.71 Million Dollars | 3.48 Million Dollars | 17.88 |
| 94 | Sun [New] (SUN) | 0.0178311584 | 0.22 ↑ % | -0.05 ↓ % | 0.24 ↑ % | 342.83 Million Dollars | 199.48 Million Dollars | 0.0153798734 |
| 95 | Curve DAO Token (CRV) | 0.2214526906 | -0.47 ↓ % | 4.95 ↑ % | -4.41 ↓ % | 328.16 Million Dollars | 58.23 Million Dollars | 0.1910091463 |
| 96 | Gnosis (GNO) | 123.80 | -0.38 ↓ % | 3.30 ↑ % | -4.54 ↓ % | 326.75 Million Dollars | 3.64 Million Dollars | 106.78 |
| 97 | APENFT (NFT) | 0.0000003248 | 0.16 ↑ % | -0.08 ↓ % | -2.31 ↓ % | 321.63 Million Dollars | 9.36 Million Dollars | 0.0000002802 |
| 98 | Venice Token (VVV) | 7.098 | 1.34 ↑ % | 12.05 ↑ % | 3.04 ↑ % | 320.78 Million Dollars | 48.26 Million Dollars | 6.123 |
| 99 | BitTorrent [New] (BTT) | 0.0000003171 | -0.16 ↓ % | 0.90 ↑ % | -4.83 ↓ % | 312.95 Million Dollars | 7.91 Million Dollars | 0.0000002735 |
| 100 | Aerodrome Finance (AERO) | 0.3284605027 | -0.09 ↓ % | 6.19 ↑ % | -2.49 ↓ % | 304.31 Million Dollars | 12.65 Million Dollars | 0.2833063805 |
