Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,890.29 | -1.58 ↓ % | 0.99 ↑ % | 5.99 ↑ % | 1,794.15 Billion Dollars | 59.72 Billion Dollars | 77,250.28 |
| 2 | Ethereum (ETH) | 3,102.80 | -1.79 ↓ % | 4.16 ↑ % | 12.77 ↑ % | 374.49 Billion Dollars | 27.96 Billion Dollars | 2,666.50 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 185.67 Billion Dollars | 93.59 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.074 | -1.13 ↓ % | 2.51 ↑ % | 3.34 ↑ % | 125.12 Billion Dollars | 3.40 Billion Dollars | 1.7823 |
| 5 | BNB (BNB) | 897.63 | -1.43 ↓ % | 1.70 ↑ % | 10.95 ↑ % | 123.64 Billion Dollars | 2.00 Billion Dollars | 771.41 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.23 Billion Dollars | 11.67 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 135.59 | -1.82 ↓ % | 4.44 ↑ % | 9.29 ↑ % | 76.11 Billion Dollars | 5.08 Billion Dollars | 116.52 |
| 8 | TRON (TRX) | 0.2846068297 | -0.19 ↓ % | 0.03 ↑ % | 2.54 ↑ % | 26.95 Billion Dollars | 539.08 Million Dollars | 0.2445865557 |
| 9 | Dogecoin (DOGE) | 0.1422283608 | -1.44 ↓ % | 3.58 ↑ % | 6.40 ↑ % | 22.99 Billion Dollars | 1.27 Billion Dollars | 0.1222287776 |
| 10 | Cardano (ADA) | 0.4337377382 | -1.05 ↓ % | 5.16 ↑ % | 15.43 ↑ % | 15.57 Billion Dollars | 708.65 Million Dollars | 0.3727472724 |
| 11 | Bitcoin Cash (BCH) | 589.68 | -0.54 ↓ % | 2.46 ↑ % | 14.76 ↑ % | 11.77 Billion Dollars | 389.65 Million Dollars | 506.77 |
| 12 | Hyperliquid (HYPE) | 29.48 | -2.36 ↓ % | 2.78 ↑ % | -1.07 ↓ % | 9.93 Billion Dollars | 327.58 Million Dollars | 25.34 |
| 13 | Chainlink (LINK) | 13.71 | -2.12 ↓ % | 2.35 ↑ % | 14.43 ↑ % | 9.56 Billion Dollars | 678.28 Million Dollars | 11.78 |
| 14 | UNUS SED LEO (LEO) | 9.737 | 0.03 ↑ % | 1.38 ↑ % | -0.72 ↓ % | 8.98 Billion Dollars | 620.03 Thousand Dollar | 8.368 |
| 15 | Stellar (XLM) | 0.2422596937 | -1.55 ↓ % | 3.37 ↑ % | 4.39 ↑ % | 7.84 Billion Dollars | 140.31 Million Dollars | 0.2081941047 |
| 16 | Monero (XMR) | 372.69 | -0.56 ↓ % | -0.33 ↓ % | -6.13 ↓ % | 6.87 Billion Dollars | 145.31 Million Dollars | 320.28 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.67 Billion Dollars | 222.46 Million Dollars | 0.8590 |
| 18 | Zcash (ZEC) | 400.35 | -1.20 ↓ % | 18.41 ↑ % | 11.29 ↑ % | 6.58 Billion Dollars | 1.12 Billion Dollars | 344.05 |
| 19 | Litecoin (LTC) | 83.07 | -0.93 ↓ % | 2.95 ↑ % | 10.06 ↑ % | 6.36 Billion Dollars | 453.62 Million Dollars | 71.39 |
| 20 | Sui (SUI) | 1.5986 | -1.91 ↓ % | 3.10 ↑ % | 20.70 ↑ % | 5.97 Billion Dollars | 1.09 Billion Dollars | 1.3738 |
| 21 | Avalanche (AVAX) | 13.56 | -1.60 ↓ % | 2.65 ↑ % | 6.56 ↑ % | 5.82 Billion Dollars | 371.09 Million Dollars | 11.65 |
| 22 | Hedera (HBAR) | 0.1343802506 | -1.26 ↓ % | 2.84 ↑ % | 1.88 ↑ % | 5.71 Billion Dollars | 184.60 Million Dollars | 0.1154842373 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 102.83 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000084714 | -1.34 ↓ % | 2.02 ↑ % | 7.59 ↑ % | 4.99 Billion Dollars | 110.97 Million Dollars | 0.0000072802 |
| 25 | World Liberty Financial (WLFI) | 0.1531074822 | -1.08 ↓ % | 3.45 ↑ % | 6.83 ↑ % | 4.09 Billion Dollars | 117.64 Million Dollars | 0.1315781205 |
| 26 | Toncoin (TON) | 1.6356 | -1.76 ↓ % | 3.94 ↑ % | 12.24 ↑ % | 4.00 Billion Dollars | 140.63 Million Dollars | 1.4056 |
| 27 | Cronos (CRO) | 0.1036866897 | -0.71 ↓ % | 1.13 ↑ % | 4.02 ↑ % | 3.87 Billion Dollars | 16.16 Million Dollars | 0.0891066821 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 65.97 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1108 | -1.24 ↓ % | 2.41 ↑ % | 15.79 ↑ % | 3.61 Billion Dollars | 116.29 Million Dollars | 0.9546 |
| 30 | Uniswap (UNI) | 5.593 | -2.13 ↓ % | 3.05 ↑ % | 0.75 ↑ % | 3.53 Billion Dollars | 243.45 Million Dollars | 4.807 |
| 31 | Polkadot (DOT) | 2.124 | -1.60 ↓ % | 2.04 ↑ % | 7.29 ↑ % | 3.49 Billion Dollars | 192.49 Million Dollars | 1.8254 |
| 32 | Bittensor (TAO) | 289.93 | -2.84 ↓ % | 5.71 ↑ % | 11.39 ↑ % | 3.03 Billion Dollars | 180.01 Million Dollars | 249.16 |
| 33 | Aave (AAVE) | 193.18 | -2.99 ↓ % | 4.60 ↑ % | 17.52 ↑ % | 2.95 Billion Dollars | 394.09 Million Dollars | 166.02 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 284.48 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0732536956 | -1.84 ↓ % | 17.68 ↑ % | -8.15 ↓ % | 2.63 Billion Dollars | 24.89 Million Dollars | 0.0629530540 |
| 36 | Bitget Token (BGB) | 3.545 | -0.18 ↓ % | 0.43 ↑ % | 3.46 ↑ % | 2.47 Billion Dollars | 59.30 Million Dollars | 3.046 |
| 37 | OKB (OKB) | 110.44 | -1.80 ↓ % | 3.65 ↑ % | 13.76 ↑ % | 2.32 Billion Dollars | 42.91 Million Dollars | 94.91 |
| 38 | NEAR Protocol (NEAR) | 1.7499 | -1.67 ↓ % | 4.84 ↑ % | 9.48 ↑ % | 2.24 Billion Dollars | 175.44 Million Dollars | 1.5038 |
| 39 | Ethena (ENA) | 0.2742686928 | -2.31 ↓ % | 7.40 ↑ % | 14.32 ↑ % | 2.11 Billion Dollars | 291.83 Million Dollars | 0.2357021263 |
| 40 | Aster (ASTER) | 0.9479 | -1.57 ↓ % | 4.07 ↑ % | 4.74 ↑ % | 2.10 Billion Dollars | 336.81 Million Dollars | 0.8147 |
| 41 | Ethereum Classic (ETC) | 13.36 | -1.05 ↓ % | 2.98 ↑ % | 4.08 ↑ % | 2.07 Billion Dollars | 73.59 Million Dollars | 11.48 |
| 42 | Pepe (PEPE) | 0.0000047837 | -1.28 ↓ % | 9.79 ↑ % | 18.77 ↑ % | 2.01 Billion Dollars | 423.39 Million Dollars | 0.0000041111 |
| 43 | Internet Computer (ICP) | 3.434 | -1.52 ↓ % | 1.72 ↑ % | -7.50 ↓ % | 1.86 Billion Dollars | 106.58 Million Dollars | 2.951 |
| 44 | Pi (PI) | 0.2189966071 | -0.22 ↓ % | -0.28 ↓ % | -1.57 ↓ % | 1.83 Billion Dollars | 17.62 Million Dollars | 0.1882021802 |
| 45 | Tether Gold (XAUt) | 4,189.26 | -0.33 ↓ % | -0.24 ↓ % | -0.76 ↓ % | 1.58 Billion Dollars | 15.74 Billion Dollars | 3,600.18 |
| 46 | MemeCore (M) | 1.2404 | 0.41 ↑ % | -0.22 ↓ % | -8.34 ↓ % | 1.54 Billion Dollars | 18.03 Million Dollars | 1.0660 |
| 47 | Ondo (ONDO) | 0.4765548810 | -1.96 ↓ % | 4.81 ↑ % | 5.75 ↑ % | 1.51 Billion Dollars | 148.10 Million Dollars | 0.4095436398 |
| 48 | PAX Gold (PAXG) | 4,198.54 | -0.33 ↓ % | -0.18 ↓ % | -0.94 ↓ % | 1.43 Billion Dollars | 107.14 Million Dollars | 3,608.16 |
| 49 | Kaspa (KAS) | 0.0522327815 | -2.30 ↓ % | 2.96 ↑ % | 1.70 ↑ % | 1.41 Billion Dollars | 28.57 Million Dollars | 0.0448880167 |
| 50 | Worldcoin (WLD) | 0.5882 | -1.77 ↓ % | 4.60 ↑ % | 4.05 ↑ % | 1.40 Billion Dollars | 100.36 Million Dollars | 0.5055 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 15.69 Million Dollars | 0.8591 |
| 52 | KuCoin Token (KCS) | 10.15 | -1.09 ↓ % | 1.06 ↑ % | 9.87 ↑ % | 1.32 Billion Dollars | 5.76 Million Dollars | 8.723 |
| 53 | POL (prev. MATIC) (POL) | 0.1237052649 | -0.89 ↓ % | 2.74 ↑ % | 3.80 ↑ % | 1.31 Billion Dollars | 82.42 Million Dollars | 0.1063103253 |
| 54 | Aptos (APT) | 1.7661 | -1.30 ↓ % | 4.21 ↑ % | -4.31 ↓ % | 1.30 Billion Dollars | 116.60 Million Dollars | 1.5177 |
| 55 | Sky (SKY) | 0.0533280852 | -1.33 ↓ % | 1.71 ↑ % | 9.28 ↑ % | 1.22 Billion Dollars | 15.48 Million Dollars | 0.0458293032 |
| 56 | Arbitrum (ARB) | 0.2110586064 | -1.62 ↓ % | 4.58 ↑ % | 11.63 ↑ % | 1.19 Billion Dollars | 132.55 Million Dollars | 0.1813803894 |
| 57 | Algorand (ALGO) | 0.1337884755 | -1.42 ↓ % | 1.47 ↑ % | 3.27 ↑ % | 1.18 Billion Dollars | 40.02 Million Dollars | 0.1149756752 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.701 | -0.87 ↓ % | 1.75 ↑ % | 1.18 ↑ % | 1.14 Billion Dollars | 240.51 Million Dollars | 4.899 |
| 59 | Filecoin (FIL) | 1.4935 | -1.45 ↓ % | 3.62 ↑ % | 2.76 ↑ % | 1.08 Billion Dollars | 138.73 Million Dollars | 1.2835 |
| 60 | VeChain (VET) | 0.0125323785 | -1.35 ↓ % | 1.76 ↑ % | 3.20 ↑ % | 1.08 Billion Dollars | 28.08 Million Dollars | 0.0107701256 |
| 61 | Pump.fun (PUMP) | 0.0030351830 | -2.02 ↓ % | 3.22 ↑ % | 15.97 ↑ % | 1.07 Billion Dollars | 146.50 Million Dollars | 0.0026083877 |
| 62 | Cosmos (ATOM) | 2.222 | -0.98 ↓ % | 2.34 ↑ % | 2.39 ↑ % | 1.07 Billion Dollars | 50.66 Million Dollars | 1.9092 |
| 63 | Quant (QNT) | 88.54 | -0.91 ↓ % | -0.12 ↓ % | -5.66 ↓ % | 1.07 Billion Dollars | 20.36 Million Dollars | 76.09 |
| 64 | Flare (FLR) | 0.0129920918 | -1.27 ↓ % | 0.26 ↑ % | -3.80 ↓ % | 1.04 Billion Dollars | 4.35 Million Dollars | 0.0111651959 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 41.11 Million Dollars | 0.8592 |
| 66 | XDC Network (XDC) | 0.0496697099 | -0.25 ↓ % | 1.05 ↑ % | -1.05 ↓ % | 920.02 Million Dollars | 27.44 Million Dollars | 0.0426853539 |
| 67 | Sei (SEI) | 0.1313008361 | -1.60 ↓ % | 3.01 ↑ % | 7.70 ↑ % | 836.39 Million Dollars | 71.64 Million Dollars | 0.1128378377 |
| 68 | Render (RENDER) | 1.6087 | -1.56 ↓ % | 3.07 ↑ % | 3.62 ↑ % | 834.24 Million Dollars | 40.90 Million Dollars | 1.3825 |
| 68 | First Digital USD (FDUSD) | 0.9979 | -0.07 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 833.57 Million Dollars | 4.14 Billion Dollars | 0.8575 |
| 68 | GateToken (GT) | 10.40 | -0.45 ↓ % | 2.07 ↑ % | 9.18 ↑ % | 835.17 Million Dollars | 4.19 Million Dollars | 8.940 |
| 71 | Bonk (BONK) | 0.0000094522 | -2.55 ↓ % | 3.44 ↑ % | 9.32 ↑ % | 781.64 Million Dollars | 95.77 Million Dollars | 0.0000081231 |
| 72 | PancakeSwap (CAKE) | 2.310 | -1.62 ↓ % | 3.83 ↑ % | 3.87 ↑ % | 777.54 Million Dollars | 54.23 Million Dollars | 1.9852 |
| 73 | MYX Finance (MYX) | 2.917 | -0.77 ↓ % | -1.27 ↓ % | 3.37 ↑ % | 733.61 Million Dollars | 33.62 Million Dollars | 2.507 |
| 74 | Pudgy Penguins (PENGU) | 0.0114190088 | -3.65 ↓ % | 3.66 ↑ % | 19.75 ↑ % | 717.80 Million Dollars | 201.62 Million Dollars | 0.0098133135 |
| 75 | Jupiter (JUP) | 0.2268466703 | -2.01 ↓ % | 4.01 ↑ % | 1.48 ↑ % | 711.61 Million Dollars | 23.50 Million Dollars | 0.1949483989 |
| 76 | Story (IP) | 2.140 | -1.80 ↓ % | 1.66 ↑ % | -4.62 ↓ % | 710.45 Million Dollars | 35.30 Million Dollars | 1.8389 |
| 77 | Nexo (NEXO) | 0.9678 | -1.35 ↓ % | -1.29 ↓ % | 6.98 ↑ % | 625.32 Million Dollars | 6.91 Million Dollars | 0.8317 |
| 78 | SPX6900 (SPX) | 0.6699 | -3.32 ↓ % | 5.86 ↑ % | 11.92 ↑ % | 623.69 Million Dollars | 23.45 Million Dollars | 0.5757 |
| 79 | Optimism (OP) | 0.3193531734 | -1.40 ↓ % | 6.00 ↑ % | 13.36 ↑ % | 605.68 Million Dollars | 90.51 Million Dollars | 0.2744470076 |
| 80 | Aerodrome Finance (AERO) | 0.6675 | -2.53 ↓ % | 2.34 ↑ % | 13.90 ↑ % | 603.73 Million Dollars | 24.06 Million Dollars | 0.5736 |
| 81 | Dash (DASH) | 47.22 | -1.85 ↓ % | 6.27 ↑ % | -2.65 ↓ % | 590.76 Million Dollars | 140.42 Million Dollars | 40.58 |
| 82 | Immutable (IMX) | 0.2895416770 | -1.92 ↓ % | 2.25 ↑ % | 4.46 ↑ % | 575.89 Million Dollars | 21.36 Million Dollars | 0.2488274845 |
| 83 | Injective (INJ) | 5.646 | -1.63 ↓ % | 5.18 ↑ % | 11.69 ↑ % | 564.40 Million Dollars | 68.03 Million Dollars | 4.852 |
| 84 | Curve DAO Token (CRV) | 0.3956794447 | -1.09 ↓ % | 4.16 ↑ % | 4.65 ↑ % | 562.16 Million Dollars | 68.66 Million Dollars | 0.3400405839 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8370 | -2.44 ↓ % | 2.05 ↑ % | -3.06 ↓ % | 549.17 Million Dollars | 124.53 Million Dollars | 0.7193 |
| 86 | 0.2365018348 | -2.16 ↓ % | 2.96 ↑ % | 2.56 ↑ % | 546.81 Million Dollars | 112.49 Million Dollars | 0.2032458928 | |
| 87 | Stacks (STX) | 0.2990104386 | -1.59 ↓ % | 3.04 ↑ % | 7.96 ↑ % | 542.59 Million Dollars | 11.17 Million Dollars | 0.2569647868 |
| 88 | Lido DAO (LDO) | 0.5958 | -1.96 ↓ % | 4.77 ↑ % | 4.47 ↑ % | 531.48 Million Dollars | 101.33 Million Dollars | 0.5120 |
| 89 | Starknet (STRK) | 0.1097119538 | -2.40 ↓ % | -2.30 ↓ % | -7.54 ↓ % | 526.78 Million Dollars | 54.07 Million Dollars | 0.0942846977 |
| 90 | USDD (USDD) | 1.0003 | 0.05 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 522.24 Million Dollars | 6.16 Million Dollars | 0.8596 |
| 91 | Tezos (XTZ) | 0.4806180260 | -1.04 ↓ % | 1.79 ↑ % | 4.37 ↑ % | 513.31 Million Dollars | 25.88 Million Dollars | 0.4130354416 |
| 92 | ether.fi (ETHFI) | 0.8238 | -2.15 ↓ % | 6.01 ↑ % | 10.38 ↑ % | 501.40 Million Dollars | 42.87 Million Dollars | 0.7079 |
| 93 | Celestia (TIA) | 0.5866 | -1.79 ↓ % | 5.98 ↑ % | 4.29 ↑ % | 499.36 Million Dollars | 62.37 Million Dollars | 0.5041 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.05 ↓ % | 0.12 ↑ % | 493.22 Million Dollars | 18.08 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0460795993 | -1.58 ↓ % | 2.17 ↑ % | 1.65 ↑ % | 489.42 Million Dollars | 21.48 Million Dollars | 0.0396000704 |
| 96 | Telcoin (TEL) | 0.0053437380 | -1.19 ↓ % | 2.35 ↑ % | 7.50 ↑ % | 486.32 Million Dollars | 2.24 Million Dollars | 0.0045923229 |
| 97 | AB (AB) | 0.0053299355 | 0.26 ↑ % | 0.53 ↑ % | -4.89 ↓ % | 482.11 Million Dollars | 10.76 Million Dollars | 0.0045804613 |
| 98 | Kaia (KAIA) | 0.0773136842 | -1.57 ↓ % | 0.84 ↑ % | 5.50 ↑ % | 478.41 Million Dollars | 16.42 Million Dollars | 0.0664421431 |
| 99 | FLOKI (FLOKI) | 0.0000487431 | 0.52 ↑ % | 7.56 ↑ % | 14.88 ↑ % | 464.97 Million Dollars | 60.16 Million Dollars | 0.0000418890 |
| 100 | DoubleZero (2Z) | 0.1326738745 | -1.72 ↓ % | 6.89 ↑ % | 22.22 ↑ % | 460.57 Million Dollars | 99.45 Million Dollars | 0.1140178050 |
