Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,723.32 | -0.39 ↓ % | -2.38 ↓ % | -1.58 ↓ % | 1,334.17 Billion Dollars | 42.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.35 | -0.48 ↓ % | -3.99 ↓ % | 1.55 ↑ % | 239.25 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 183.55 Billion Dollars | 84.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3955 | -0.50 ↓ % | -3.27 ↓ % | -1.62 ↓ % | 85.15 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.46 | -0.48 ↓ % | -1.18 ↓ % | 1.20 ↑ % | 84.33 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | -1.41 ↓ % | -3.03 ↓ % | 1.18 ↑ % | 48.26 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844804328 | -0.16 ↓ % | -0.62 ↓ % | -0.11 ↓ % | 26.95 Billion Dollars | 447.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963774923 | -0.92 ↓ % | -2.43 ↓ % | -2.54 ↓ % | 16.28 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2865671761 | -0.92 ↓ % | -1.82 ↓ % | 3.16 ↑ % | 10.34 Billion Dollars | 599.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.36 | -0.60 ↓ % | -4.21 ↓ % | -13.56 ↓ % | 9.59 Billion Dollars | 357.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.778 | -0.15 ↓ % | -0.12 ↓ % | 0.74 ↑ % | 8.09 Billion Dollars | 790.58 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.04 | -1.28 ↓ % | 0.72 ↑ % | -1.90 ↓ % | 7.50 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1717928137 | -0.37 ↓ % | -1.81 ↓ % | 8.75 ↑ % | 6.50 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.75 | -1.27 ↓ % | 1.57 ↑ % | 3.06 ↑ % | 6.40 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.946 | -0.80 ↓ % | -3.12 ↓ % | 3.37 ↑ % | 6.33 Billion Dollars | 385.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613453919 | -1.13 ↓ % | -1.49 ↓ % | -0.36 ↓ % | 5.32 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.70 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1010677444 | -1.43 ↓ % | -1.61 ↓ % | 2.24 ↑ % | 4.35 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | -0.89 ↓ % | -1.37 ↓ % | 2.81 ↑ % | 4.24 Billion Dollars | 338.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.19 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.118 | -1.54 ↓ % | -1.94 ↓ % | -0.65 ↓ % | 3.94 Billion Dollars | 330.12 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.16 | -1.15 ↓ % | -4.50 ↓ % | -10.20 ↓ % | 3.86 Billion Dollars | 256.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9322 | -1.12 ↓ % | -1.58 ↓ % | -1.71 ↓ % | 3.59 Billion Dollars | 680.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059306 | -0.40 ↓ % | -2.45 ↓ % | -5.79 ↓ % | 3.49 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3050 | -0.66 ↓ % | 0.53 ↑ % | -4.15 ↓ % | 3.20 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774360173 | -0.20 ↓ % | -0.72 ↓ % | -0.79 ↓ % | 3.18 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1149203820 | -0.21 ↓ % | -1.24 ↓ % | -1.03 ↓ % | 3.18 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,162.83 | 0.05 ↑ % | 0.16 ↑ % | 2.97 ↑ % | 2.69 Billion Dollars | 299.99 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5952 | -0.61 ↓ % | 0.27 ↑ % | 22.38 ↑ % | 2.66 Billion Dollars | 380.23 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,192.97 | 0.09 ↑ % | 0.09 ↑ % | 2.99 ↑ % | 2.46 Billion Dollars | 267.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.791 | -0.68 ↓ % | -5.41 ↓ % | 10.89 ↑ % | 2.40 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6401 | 0.22 ↑ % | 1.58 ↑ % | 3.34 ↑ % | 2.08 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.31 | -0.52 ↓ % | -3.17 ↓ % | 2.44 ↑ % | 1.95 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4365 | 0.74 ↑ % | 5.52 ↑ % | 4.05 ↑ % | 1.83 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.66 | -0.64 ↓ % | 2.53 ↑ % | -5.24 ↓ % | 1.82 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 1.72 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6931 | -0.24 ↓ % | -2.47 ↓ % | -1.87 ↓ % | 1.72 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.31 | -1.04 ↓ % | -3.33 ↓ % | -2.54 ↓ % | 1.62 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700232278 | -0.47 ↓ % | 0.61 ↑ % | -2.66 ↓ % | 1.59 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037863 | -0.61 ↓ % | -4.36 ↓ % | -9.94 ↓ % | 1.57 Billion Dollars | 488.36 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0677444707 | -0.60 ↓ % | -2.59 ↓ % | 8.92 ↑ % | 1.56 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.207 | -0.27 ↓ % | -1.54 ↓ % | -6.24 ↓ % | 1.54 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1322 | -0.71 ↓ % | 0.11 ↑ % | 11.51 ↑ % | 1.46 Billion Dollars | 194.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | 0.49 ↑ % | 6.26 ↑ % | 19.09 ↑ % | 1.41 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.854 | -1.42 ↓ % | -1.08 ↓ % | 6.35 ↑ % | 1.38 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655089573 | -1.42 ↓ % | -2.36 ↓ % | 0.26 ↑ % | 1.29 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1129472970 | -1.13 ↓ % | 2.39 ↑ % | 6.02 ↑ % | 1.20 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4010507723 | -1.28 ↓ % | -1.44 ↓ % | 4.63 ↑ % | 1.15 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.572 | -0.74 ↓ % | -0.84 ↓ % | 2.17 ↑ % | 1.13 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9982 | 0.03 ↑ % | -0.19 ↓ % | -0.14 ↓ % | 1.13 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600269976 | -0.48 ↓ % | 0.52 ↑ % | -3.06 ↓ % | 996.89 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9080 | -0.45 ↓ % | -0.83 ↓ % | -17.58 ↓ % | 944.80 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1062877425 | -1.50 ↓ % | -4.42 ↓ % | -3.97 ↓ % | 874.22 Million Dollars | 127.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311887266 | -0.25 ↓ % | -6.75 ↓ % | 4.51 ↑ % | 849.55 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0095623874 | 0.15 ↑ % | -2.47 ↓ % | 2.40 ↑ % | 812.12 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.959 | -0.55 ↓ % | -3.70 ↓ % | -2.57 ↓ % | 801.56 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.373 | -0.69 ↓ % | -3.80 ↓ % | -8.85 ↓ % | 784.26 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0881751012 | -0.65 ↓ % | -2.21 ↓ % | -1.74 ↓ % | 783.47 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.84 | -1.03 ↓ % | -1.97 ↓ % | -3.50 ↓ % | 770.67 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9809 | -1.91 ↓ % | 2.64 ↑ % | 13.11 ↑ % | 765.16 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0138 | -1.38 ↓ % | 0.95 ↑ % | 10.08 ↑ % | 765.11 Million Dollars | 127.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4579 | -0.86 ↓ % | -0.96 ↓ % | 0.23 ↑ % | 756.30 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8003 | -1.43 ↓ % | -3.13 ↓ % | 15.79 ↑ % | 695.85 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0343641719 | -0.13 ↓ % | -3.59 ↓ % | -1.88 ↓ % | 685.04 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018973151 | -1.79 ↓ % | 5.39 ↑ % | -9.62 ↓ % | 671.65 Million Dollars | 142.12 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6693 | -1.94 ↓ % | -21.35 ↓ % | 35.34 ↑ % | 669.26 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 664.73 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075833618 | -1.02 ↓ % | -0.92 ↓ % | -2.35 ↓ % | 652.06 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1068736719 | -4.68 ↓ % | 7.46 ↑ % | 12.24 ↑ % | 634.73 Million Dollars | 181.25 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0360683550 | -0.24 ↓ % | 4.34 ↑ % | 16.32 ↑ % | 634.80 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 35.17 | -0.57 ↓ % | 12.64 ↑ % | 48.03 ↑ % | 608.37 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8551 | -0.65 ↓ % | -0.41 ↓ % | -0.73 ↓ % | 552.51 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1568585284 | -0.27 ↓ % | -0.40 ↓ % | 0.65 ↑ % | 548.59 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061380 | -1.33 ↓ % | -2.12 ↓ % | -1.76 ↓ % | 540.11 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7249 | 0.27 ↑ % | 14.29 ↑ % | 17.03 ↑ % | 520.15 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 494.13 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2671080830 | -1.20 ↓ % | 1.70 ↑ % | 5.14 ↑ % | 484.70 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0703331475 | -0.84 ↓ % | -0.67 ↓ % | -0.29 ↓ % | 473.58 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1800 | 0.00 ↑ % | -0.01 ↓ % | 0.31 ↑ % | 463.91 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7046 | -1.67 ↓ % | 0.54 ↑ % | 9.20 ↑ % | 462.46 Million Dollars | 134.07 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070581231 | -0.73 ↓ % | 0.06 ↑ % | 3.39 ↑ % | 443.68 Million Dollars | 104.13 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.44 | -1.08 ↓ % | -2.12 ↓ % | 2.25 ↑ % | 434.20 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3011 | -0.62 ↓ % | -1.28 ↓ % | 2.94 ↑ % | 430.40 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3964367009 | -0.48 ↓ % | 1.14 ↑ % | 2.82 ↑ % | 426.86 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2354787584 | -2.17 ↓ % | -15.27 ↓ % | -11.90 ↓ % | 423.86 Million Dollars | 180.16 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0450834941 | 0.01 ↑ % | -4.82 ↓ % | 5.45 ↑ % | 397.42 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5117 | -0.79 ↓ % | -0.70 ↓ % | 10.78 ↑ % | 380.75 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.04 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 380.51 Million Dollars | 414.16 Million Dollars | 0.0000000000 |
| 93 | 0.1627365767 | -1.31 ↓ % | -0.73 ↓ % | -1.88 ↓ % | 367.95 Million Dollars | 117.17 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2496229004 | -1.10 ↓ % | -1.58 ↓ % | 3.08 ↑ % | 366.57 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0560247156 | -0.18 ↓ % | -1.02 ↓ % | 0.25 ↑ % | 350.41 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9963 | -0.61 ↓ % | -3.42 ↓ % | -8.98 ↓ % | 349.57 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003510 | -0.33 ↓ % | 3.53 ↑ % | 3.11 ↑ % | 346.41 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0333250369 | -0.94 ↓ % | -0.84 ↓ % | -11.80 ↓ % | 343.25 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1722321085 | -1.27 ↓ % | 1.02 ↑ % | 6.01 ↑ % | 342.56 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3688 | -0.50 ↓ % | -5.95 ↓ % | -6.94 ↓ % | 342.20 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
