Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,876.08 | 0.18 ↑ % | 1.56 ↑ % | -0.63 ↓ % | 1,774.89 Billion Dollars | 21.10 Billion Dollars | 75,662.07 |
| 2 | Ethereum (ETH) | 3,023.96 | 0.26 ↑ % | 1.67 ↑ % | 1.29 ↑ % | 364.98 Billion Dollars | 11.88 Billion Dollars | 2,574.36 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 186.87 Billion Dollars | 54.79 Billion Dollars | 0.8503 |
| 4 | BNB (BNB) | 865.14 | 0.03 ↑ % | 0.65 ↑ % | 2.32 ↑ % | 119.16 Billion Dollars | 1.52 Billion Dollars | 736.51 |
| 5 | XRP (XRP) | 1.8745 | 0.02 ↑ % | 1.73 ↑ % | -0.20 ↓ % | 113.74 Billion Dollars | 1.44 Billion Dollars | 1.5958 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.21 Billion Dollars | 5.43 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 127.35 | 0.08 ↑ % | 2.29 ↑ % | 3.05 ↑ % | 71.72 Billion Dollars | 2.69 Billion Dollars | 108.42 |
| 8 | TRON (TRX) | 0.2856803851 | 0.10 ↑ % | 0.37 ↑ % | 2.07 ↑ % | 27.05 Billion Dollars | 409.39 Million Dollars | 0.2432057111 |
| 9 | Dogecoin (DOGE) | 0.1283311885 | -0.13 ↓ % | 8.48 ↑ % | 1.73 ↑ % | 21.58 Billion Dollars | 1.52 Billion Dollars | 0.1092510357 |
| 10 | Cardano (ADA) | 0.3574185368 | 0.01 ↑ % | 6.04 ↑ % | 0.53 ↑ % | 12.85 Billion Dollars | 527.59 Million Dollars | 0.3042779062 |
| 11 | Bitcoin Cash (BCH) | 593.58 | 0.05 ↑ % | -0.21 ↓ % | -2.34 ↓ % | 11.86 Billion Dollars | 305.10 Million Dollars | 505.33 |
| 12 | Chainlink (LINK) | 12.92 | -0.08 ↓ % | 5.93 ↑ % | 3.86 ↑ % | 9.15 Billion Dollars | 556.30 Million Dollars | 11.00 |
| 13 | UNUS SED LEO (LEO) | 9.629 | 0.26 ↑ % | -0.45 ↓ % | 13.92 ↑ % | 8.88 Billion Dollars | 592.27 Thousand Dollar | 8.197 |
| 14 | Zcash (ZEC) | 522.81 | -0.26 ↓ % | 1.40 ↑ % | 16.77 ↑ % | 8.61 Billion Dollars | 496.18 Million Dollars | 445.08 |
| 15 | Hyperliquid (HYPE) | 24.46 | -0.94 ↓ % | -4.37 ↓ % | -3.46 ↓ % | 8.30 Billion Dollars | 228.18 Million Dollars | 20.82 |
| 16 | Monero (XMR) | 415.30 | -0.58 ↓ % | -2.69 ↓ % | -5.64 ↓ % | 7.66 Billion Dollars | 58.41 Million Dollars | 353.55 |
| 17 | Stellar (XLM) | 0.2069186375 | -0.15 ↓ % | 2.22 ↑ % | -3.80 ↓ % | 6.70 Billion Dollars | 127.84 Million Dollars | 0.1761541814 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 65.98 Million Dollars | 0.8500 |
| 19 | Litecoin (LTC) | 79.36 | -0.31 ↓ % | 2.91 ↑ % | 2.01 ↑ % | 6.09 Billion Dollars | 279.22 Million Dollars | 67.56 |
| 21 | Canton (CC) | 0.1575336019 | 3.56 ↑ % | 1.79 ↑ % | 58.21 ↑ % | 5.81 Billion Dollars | 67.06 Million Dollars | 0.1341116635 |
| 20 | Avalanche (AVAX) | 13.51 | -0.27 ↓ % | 10.24 ↑ % | 8.23 ↑ % | 5.81 Billion Dollars | 549.28 Million Dollars | 11.50 |
| 22 | Sui (SUI) | 1.4931 | 0.15 ↑ % | 6.64 ↑ % | 6.03 ↑ % | 5.66 Billion Dollars | 418.05 Million Dollars | 1.2711 |
| 23 | Dai (DAI) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.21 Million Dollars | 0.8508 |
| 24 | Hedera (HBAR) | 0.1163100019 | 0.21 ↑ % | 7.94 ↑ % | 2.47 ↑ % | 4.98 Billion Dollars | 113.94 Million Dollars | 0.0990171471 |
| 25 | Shiba Inu (SHIB) | 0.0000074743 | -0.58 ↓ % | 7.12 ↑ % | 3.91 ↑ % | 4.40 Billion Dollars | 115.86 Million Dollars | 0.0000063630 |
| 26 | Toncoin (TON) | 1.7024 | -0.34 ↓ % | 1.67 ↑ % | 11.98 ↑ % | 4.11 Billion Dollars | 94.88 Million Dollars | 1.4493 |
| 27 | World Liberty Financial (WLFI) | 0.1489607183 | 0.53 ↑ % | 2.79 ↑ % | 5.78 ↑ % | 3.98 Billion Dollars | 59.62 Million Dollars | 0.1268133877 |
| 28 | Uniswap (UNI) | 5.777 | -0.01 ↓ % | 2.31 ↑ % | -3.44 ↓ % | 3.64 Billion Dollars | 267.41 Million Dollars | 4.918 |
| 29 | Cronos (CRO) | 0.0935255796 | -0.71 ↓ % | 4.95 ↑ % | -0.47 ↓ % | 3.61 Billion Dollars | 13.99 Million Dollars | 0.0796202899 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 166.94 Million Dollars | 0.8509 |
| 31 | Polkadot (DOT) | 1.9927 | -0.27 ↓ % | 11.80 ↑ % | 14.90 ↑ % | 3.29 Billion Dollars | 233.47 Million Dollars | 1.6964 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 814.54 Million Dollars | 0.8511 |
| 33 | Mantle (MNT) | 0.9835 | 1.14 ↑ % | 2.04 ↑ % | -5.88 ↓ % | 3.20 Billion Dollars | 33.26 Million Dollars | 0.8372 |
| 34 | Bittensor (TAO) | 240.65 | 1.36 ↑ % | 8.70 ↑ % | 8.11 ↑ % | 2.54 Billion Dollars | 79.22 Million Dollars | 204.87 |
| 35 | Bitget Token (BGB) | 3.493 | 0.02 ↑ % | 0.28 ↑ % | 1.06 ↑ % | 2.44 Billion Dollars | 20.91 Million Dollars | 2.974 |
| 36 | OKB (OKB) | 111.17 | 0.28 ↑ % | 1.23 ↑ % | 2.43 ↑ % | 2.33 Billion Dollars | 18.14 Million Dollars | 94.64 |
| 37 | Aave (AAVE) | 150.21 | -0.19 ↓ % | 2.81 ↑ % | -2.40 ↓ % | 2.30 Billion Dollars | 131.79 Million Dollars | 127.88 |
| 38 | Pepe (PEPE) | 0.0000050969 | -1.63 ↓ % | 24.41 ↑ % | 26.73 ↑ % | 2.14 Billion Dollars | 872.83 Million Dollars | 0.0000043391 |
| 39 | NEAR Protocol (NEAR) | 1.6379 | -0.21 ↓ % | 8.75 ↑ % | 5.45 ↑ % | 2.10 Billion Dollars | 163.63 Million Dollars | 1.3944 |
| 40 | MemeCore (M) | 1.5368 | -0.97 ↓ % | -0.73 ↓ % | 15.07 ↑ % | 1.92 Billion Dollars | 13.31 Million Dollars | 1.3083 |
| 41 | Ethereum Classic (ETC) | 12.07 | -0.21 ↓ % | 4.62 ↑ % | 1.41 ↑ % | 1.87 Billion Dollars | 71.77 Million Dollars | 10.28 |
| 42 | Tether Gold (XAUt) | 4,375.62 | -0.11 ↓ % | 1.05 ↑ % | -3.13 ↓ % | 1.79 Billion Dollars | 95.82 Million Dollars | 3,725.06 |
| 43 | Aster (ASTER) | 0.7164 | 0.64 ↑ % | 3.31 ↑ % | 2.31 ↑ % | 1.79 Billion Dollars | 86.41 Million Dollars | 0.6099 |
| 44 | Pi (PI) | 0.2046572483 | -0.21 ↓ % | 0.39 ↑ % | -0.49 ↓ % | 1.71 Billion Dollars | 7.84 Million Dollars | 0.1742290133 |
| 45 | Ethena (ENA) | 0.2223466774 | 0.39 ↑ % | 10.22 ↑ % | 5.23 ↑ % | 1.71 Billion Dollars | 122.98 Million Dollars | 0.1892883958 |
| 46 | Internet Computer (ICP) | 3.002 | -0.33 ↓ % | 5.63 ↑ % | -1.35 ↓ % | 1.64 Billion Dollars | 105.27 Million Dollars | 2.555 |
| 47 | PAX Gold (PAXG) | 4,380.40 | -0.10 ↓ % | 1.00 ↑ % | -3.22 ↓ % | 1.62 Billion Dollars | 118.45 Million Dollars | 3,729.13 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 9.98 Million Dollars | 0.8509 |
| 49 | Midnight (NIGHT) | 0.0867598852 | -0.62 ↓ % | 3.32 ↑ % | 12.20 ↑ % | 1.44 Billion Dollars | 53.13 Million Dollars | 0.0738605122 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.09 ↑ % | 1.06 ↑ % | -0.28 ↓ % | 1.43 Billion Dollars | 1.33 Million Dollars | 9.235 |
| 51 | Sky (SKY) | 0.0615887951 | 0.18 ↑ % | 6.33 ↑ % | -8.88 ↓ % | 1.41 Billion Dollars | 10.69 Million Dollars | 0.0524318346 |
| 52 | Worldcoin (WLD) | 0.5239 | -0.55 ↓ % | 8.61 ↑ % | 4.59 ↑ % | 1.40 Billion Dollars | 82.53 Million Dollars | 0.4459699345 |
| 53 | Aptos (APT) | 1.8460 | -0.51 ↓ % | 9.96 ↑ % | 9.46 ↑ % | 1.39 Billion Dollars | 109.85 Million Dollars | 1.5715 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 40.68 Million Dollars | 0.8511 |
| 55 | Ondo (ONDO) | 0.3927918770 | -0.10 ↓ % | 9.60 ↑ % | 2.54 ↑ % | 1.24 Billion Dollars | 47.40 Million Dollars | 0.3343919736 |
| 56 | Kaspa (KAS) | 0.0442839953 | 0.08 ↑ % | 4.04 ↑ % | -3.18 ↓ % | 1.20 Billion Dollars | 18.02 Million Dollars | 0.0376998952 |
| 57 | Arbitrum (ARB) | 0.2006338584 | -0.23 ↓ % | 7.84 ↑ % | 4.01 ↑ % | 1.15 Billion Dollars | 84.90 Million Dollars | 0.1708038170 |
| 58 | POL (prev. MATIC) (POL) | 0.1078594398 | -0.06 ↓ % | 9.07 ↑ % | 2.76 ↑ % | 1.14 Billion Dollars | 60.15 Million Dollars | 0.0918230061 |
| 59 | Algorand (ALGO) | 0.1216383703 | 0.22 ↑ % | 9.53 ↑ % | 2.41 ↑ % | 1.07 Billion Dollars | 32.22 Million Dollars | 0.1035532990 |
| 60 | Filecoin (FIL) | 1.4424 | -1.23 ↓ % | 11.57 ↑ % | 15.81 ↑ % | 1.06 Billion Dollars | 321.83 Million Dollars | 1.2279 |
| 61 | Cosmos (ATOM) | 2.095 | -0.31 ↓ % | 8.66 ↑ % | 2.85 ↑ % | 1.02 Billion Dollars | 52.22 Million Dollars | 1.7833 |
| 62 | XDC Network (XDC) | 0.0511061021 | -0.11 ↓ % | 0.51 ↑ % | 2.56 ↑ % | 975.25 Million Dollars | 20.72 Million Dollars | 0.0435076980 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.867 | -0.12 ↓ % | 3.01 ↑ % | -1.88 ↓ % | 973.46 Million Dollars | 157.89 Million Dollars | 4.144 |
| 64 | VeChain (VET) | 0.0110553895 | -0.28 ↓ % | 6.18 ↑ % | 3.25 ↑ % | 950.60 Million Dollars | 20.32 Million Dollars | 0.0094116853 |
| 65 | Quant (QNT) | 77.22 | 0.60 ↑ % | 11.68 ↑ % | 5.09 ↑ % | 932.24 Million Dollars | 15.35 Million Dollars | 65.74 |
| 66 | MYX Finance (MYX) | 3.680 | -1.94 ↓ % | -0.90 ↓ % | 8.63 ↑ % | 925.36 Million Dollars | 12.68 Million Dollars | 3.133 |
| 67 | Flare (FLR) | 0.0106174815 | 0.11 ↑ % | 3.00 ↑ % | -6.78 ↓ % | 875.37 Million Dollars | 7.34 Million Dollars | 0.0090388850 |
| 68 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 853.89 Million Dollars | 2.84 Million Dollars | 0.8503 |
| 69 | GateToken (GT) | 10.32 | -0.01 ↓ % | -0.12 ↓ % | 0.99 ↑ % | 827.56 Million Dollars | 2.29 Million Dollars | 8.789 |
| 70 | Pump.fun (PUMP) | 0.0021851561 | -0.77 ↓ % | 12.02 ↑ % | 23.32 ↑ % | 773.55 Million Dollars | 143.06 Million Dollars | 0.0018602693 |
| 71 | Sei (SEI) | 0.1165809987 | -0.05 ↓ % | 4.71 ↑ % | 4.69 ↑ % | 756.74 Million Dollars | 37.23 Million Dollars | 0.0992478524 |
| 72 | Render (RENDER) | 1.4436 | 0.59 ↑ % | 12.06 ↑ % | 13.03 ↑ % | 748.62 Million Dollars | 46.15 Million Dollars | 1.2290 |
| 73 | Bonk (BONK) | 0.0000083501 | -0.99 ↓ % | 11.31 ↑ % | 4.76 ↑ % | 734.77 Million Dollars | 90.80 Million Dollars | 0.0000071086 |
| 74 | Story (IP) | 2.156 | 0.25 ↑ % | 24.86 ↑ % | 45.54 ↑ % | 734.44 Million Dollars | 284.92 Million Dollars | 1.8353 |
| 75 | Lighter (LIT) | 2.686 | -1.67 ↓ % | 7.89 ↑ % | 0.49 ↑ % | 671.43 Million Dollars | 21.97 Million Dollars | 2.286 |
| 76 | PancakeSwap (CAKE) | 1.9821 | -0.07 ↓ % | 2.57 ↑ % | 7.96 ↑ % | 665.42 Million Dollars | 40.43 Million Dollars | 1.6874 |
| 77 | Jupiter (JUP) | 0.2002985391 | -0.58 ↓ % | 6.76 ↑ % | -0.06 ↓ % | 639.04 Million Dollars | 20.12 Million Dollars | 0.1705183526 |
| 78 | Pudgy Penguins (PENGU) | 0.0097663726 | -0.62 ↓ % | 12.74 ↑ % | 6.63 ↑ % | 613.92 Million Dollars | 120.03 Million Dollars | 0.0083143181 |
| 79 | Nexo (NEXO) | 0.8999 | 0.06 ↑ % | 0.99 ↑ % | -2.18 ↓ % | 581.44 Million Dollars | 5.93 Million Dollars | 0.7661 |
| 80 | Optimism (OP) | 0.2961777769 | -0.73 ↓ % | 10.04 ↑ % | 11.14 ↑ % | 575.80 Million Dollars | 76.13 Million Dollars | 0.2521423612 |
| 81 | Curve DAO Token (CRV) | 0.3958522088 | -0.26 ↓ % | 8.08 ↑ % | -0.73 ↓ % | 573.62 Million Dollars | 59.78 Million Dollars | 0.3369972982 |
| 82 | Tezos (XTZ) | 0.5040 | -0.55 ↓ % | 3.29 ↑ % | 10.34 ↑ % | 539.66 Million Dollars | 15.85 Million Dollars | 0.4290812250 |
| 83 | Dash (DASH) | 42.24 | -0.36 ↓ % | 1.99 ↑ % | 8.11 ↑ % | 529.68 Million Dollars | 95.03 Million Dollars | 35.96 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 515.25 Million Dollars | 2.18 Billion Dollars | 0.8496 |
| 85 | Lido DAO (LDO) | 0.6084 | -0.54 ↓ % | 4.31 ↑ % | 8.94 ↑ % | 515.03 Million Dollars | 31.80 Million Dollars | 0.5179 |
| 86 | 0.2133209734 | -0.35 ↓ % | 7.63 ↑ % | 1.82 ↑ % | 493.23 Million Dollars | 50.12 Million Dollars | 0.1816046244 | |
| 87 | TrueUSD (TUSD) | 0.9961 | -0.09 ↓ % | -0.03 ↓ % | -0.23 ↓ % | 492.58 Million Dollars | 9.69 Million Dollars | 0.8480 |
| 88 | Immutable (IMX) | 0.2477073196 | -1.01 ↓ % | 14.51 ↑ % | 4.80 ↑ % | 492.68 Million Dollars | 27.82 Million Dollars | 0.2108784431 |
| 89 | ether.fi (ETHFI) | 0.7436 | -0.10 ↓ % | 7.17 ↑ % | 7.79 ↑ % | 485.42 Million Dollars | 30.90 Million Dollars | 0.6331 |
| 90 | SPX6900 (SPX) | 0.5165 | 0.73 ↑ % | 9.55 ↑ % | 5.87 ↑ % | 480.86 Million Dollars | 12.73 Million Dollars | 0.4397071064 |
| 91 | Stacks (STX) | 0.2635641736 | -0.89 ↓ % | 8.79 ↑ % | 3.73 ↑ % | 478.27 Million Dollars | 9.21 Million Dollars | 0.2243777158 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7121 | 0.73 ↑ % | 10.33 ↑ % | 1.31 ↑ % | 467.18 Million Dollars | 51.75 Million Dollars | 0.6062 |
| 93 | Injective (INJ) | 4.541 | -0.57 ↓ % | 8.30 ↑ % | -3.03 ↓ % | 454.02 Million Dollars | 40.25 Million Dollars | 3.866 |
| 94 | Chiliz (CHZ) | 0.0438395896 | -1.13 ↓ % | 3.07 ↑ % | 27.49 ↑ % | 446.86 Million Dollars | 125.67 Million Dollars | 0.0373215633 |
| 95 | Aerodrome Finance (AERO) | 0.4733979124 | 0.09 ↑ % | 15.33 ↑ % | -2.74 ↓ % | 431.56 Million Dollars | 40.91 Million Dollars | 0.4030135842 |
| 96 | Celestia (TIA) | 0.5003 | -0.28 ↓ % | 8.98 ↑ % | 8.29 ↑ % | 431.17 Million Dollars | 45.09 Million Dollars | 0.4259333273 |
| 97 | DoubleZero (2Z) | 0.1237480299 | -0.40 ↓ % | 0.23 ↑ % | 3.50 ↑ % | 429.58 Million Dollars | 16.08 Million Dollars | 0.1053492965 |
| 98 | AB (AB) | 0.0045070410 | -0.03 ↓ % | 0.38 ↑ % | -2.94 ↓ % | 425.14 Million Dollars | 8.87 Million Dollars | 0.0038369387 |
| 99 | FLOKI (FLOKI) | 0.0000441278 | -1.58 ↓ % | 11.30 ↑ % | 9.30 ↑ % | 420.97 Million Dollars | 64.25 Million Dollars | 0.0000375670 |
| 100 | Starknet (STRK) | 0.0826781188 | -0.32 ↓ % | 5.58 ↑ % | 1.65 ↑ % | 416.94 Million Dollars | 37.37 Million Dollars | 0.0703856187 |
