Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,087.34 | -0.11 ↓ % | 1.95 ↑ % | 6.50 ↑ % | 1,939.41 Billion Dollars | 60.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,356.31 | -0.03 ↓ % | 1.19 ↑ % | 6.11 ↑ % | 405.09 Billion Dollars | 33.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 186.84 Billion Dollars | 127.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.65 | 0.07 ↑ % | 0.53 ↑ % | 5.41 ↑ % | 130.52 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.135 | -0.16 ↓ % | -1.03 ↓ % | -1.63 ↓ % | 129.62 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.36 | 0.00 ↓ % | 0.56 ↑ % | 7.18 ↑ % | 82.72 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.83 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041501003 | 0.31 ↑ % | -0.79 ↓ % | 2.10 ↑ % | 28.80 Billion Dollars | 692.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1470691002 | 0.08 ↑ % | -0.83 ↓ % | 0.39 ↑ % | 24.75 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4135996242 | 0.14 ↑ % | -1.52 ↓ % | 2.75 ↑ % | 14.87 Billion Dollars | 816.24 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.54 | -0.68 ↓ % | 4.80 ↑ % | 62.77 ↑ % | 13.13 Billion Dollars | 546.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 596.68 | -0.45 ↓ % | -3.35 ↓ % | -5.38 ↓ % | 11.92 Billion Dollars | 798.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | -0.22 ↓ % | 0.50 ↑ % | 5.07 ↑ % | 9.99 Billion Dollars | 611.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.712 | 0.00 ↑ % | -3.77 ↓ % | -4.70 ↓ % | 8.03 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.82 | -0.27 ↓ % | 1.14 ↑ % | -4.16 ↓ % | 7.80 Billion Dollars | 235.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2359116553 | 0.06 ↑ % | -0.55 ↓ % | 0.73 ↑ % | 7.65 Billion Dollars | 299.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.42 | 0.40 ↑ % | 9.90 ↑ % | -5.21 ↓ % | 7.36 Billion Dollars | 826.76 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8579 | 0.54 ↑ % | -1.05 ↓ % | 2.23 ↑ % | 7.05 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 302.92 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.59 | -0.22 ↓ % | -0.78 ↓ % | 3.33 ↑ % | 6.29 Billion Dollars | 469.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.39 | -1.29 ↓ % | -1.95 ↓ % | -6.50 ↓ % | 5.86 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1230256693 | -0.12 ↓ % | 0.93 ↑ % | -0.27 ↓ % | 5.26 Billion Dollars | 297.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087206 | 0.08 ↑ % | -2.76 ↓ % | -0.65 ↓ % | 5.14 Billion Dollars | 196.00 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1349987986 | -0.84 ↓ % | -11.82 ↓ % | -2.42 ↓ % | 5.05 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1754491991 | -2.31 ↓ % | -2.76 ↓ % | 4.38 ↑ % | 4.69 Billion Dollars | 172.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7580 | -0.21 ↓ % | -2.43 ↓ % | -6.04 ↓ % | 4.26 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035696542 | -0.24 ↓ % | 0.67 ↑ % | 0.00 ↓ % | 4.00 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.219 | -0.20 ↓ % | -2.57 ↓ % | 3.36 ↑ % | 3.67 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.690 | -0.60 ↓ % | -0.54 ↓ % | -0.61 ↓ % | 3.61 Billion Dollars | 255.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9760 | -1.10 ↓ % | -1.13 ↓ % | -5.46 ↓ % | 3.17 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.80 | 0.23 ↑ % | -0.54 ↓ % | 7.56 ↑ % | 3.09 Billion Dollars | 201.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.54 | 0.10 ↑ % | 1.01 ↑ % | 6.45 ↑ % | 2.73 Billion Dollars | 350.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.767 | 0.16 ↑ % | 3.11 ↑ % | 6.61 ↑ % | 2.63 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062356 | -0.08 ↓ % | -4.26 ↓ % | -4.94 ↓ % | 2.62 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.536 | -0.30 ↓ % | 26.31 ↑ % | 40.22 ↑ % | 2.48 Billion Dollars | 578.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.81 | 0.12 ↑ % | -0.92 ↓ % | 3.50 ↑ % | 2.43 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7966 | -0.21 ↓ % | -3.10 ↓ % | 4.45 ↑ % | 2.31 Billion Dollars | 233.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.09 ↓ % | -0.92 ↓ % | 2.16 ↑ % | 2.04 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5384 | 0.10 ↑ % | -2.58 ↓ % | -5.94 ↓ % | 1.93 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2388991339 | -0.12 ↓ % | -0.52 ↓ % | 0.20 ↑ % | 1.90 Billion Dollars | 336.14 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,606.39 | -0.36 ↓ % | 0.32 ↑ % | 3.37 ↑ % | 1.89 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7381 | -0.24 ↓ % | 1.43 ↑ % | -0.46 ↓ % | 1.84 Billion Dollars | 392.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.62 | -0.38 ↓ % | 0.53 ↑ % | 3.41 ↑ % | 1.77 Billion Dollars | 225.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089857966 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 1.75 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1546936682 | -0.56 ↓ % | -1.52 ↓ % | 20.39 ↑ % | 1.63 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5981 | -0.01 ↓ % | -3.18 ↓ % | 0.59 ↑ % | 1.63 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.49 | -0.08 ↓ % | -0.73 ↓ % | 0.57 ↑ % | 1.52 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9305 | -0.05 ↓ % | -1.75 ↓ % | 2.59 ↑ % | 1.47 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.762 | 0.15 ↑ % | -4.85 ↓ % | 14.23 ↑ % | 1.45 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596848396 | -0.02 ↓ % | 0.05 ↑ % | -2.84 ↓ % | 1.37 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480012246 | 0.64 ↑ % | -1.02 ↓ % | -1.62 ↓ % | 1.30 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4012893702 | 0.16 ↑ % | -3.59 ↓ % | -5.03 ↓ % | 1.27 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.580 | -0.20 ↓ % | -1.90 ↓ % | 5.36 ↑ % | 1.26 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2173186277 | -0.33 ↓ % | -1.76 ↓ % | 2.28 ↑ % | 1.24 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.55 | -0.39 ↓ % | -1.05 ↓ % | 1.71 ↑ % | 1.21 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1365381563 | -0.27 ↓ % | -1.52 ↓ % | 0.01 ↑ % | 1.21 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.293 | -1.13 ↓ % | -3.41 ↓ % | 1.91 ↑ % | 1.19 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.386 | 0.69 ↑ % | -13.83 ↓ % | 65.68 ↑ % | 1.18 Billion Dollars | 379.54 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5841 | 0.15 ↑ % | 0.88 ↑ % | 4.22 ↑ % | 1.17 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.559 | -0.35 ↓ % | -1.50 ↓ % | 3.75 ↑ % | 1.11 Billion Dollars | 264.01 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0664794093 | -0.11 ↓ % | -2.80 ↓ % | -13.53 ↓ % | 1.10 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120873225 | -0.26 ↓ % | -0.85 ↓ % | -0.41 ↓ % | 1.04 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028245126 | 0.20 ↑ % | 6.21 ↑ % | 20.26 ↑ % | 999.88 Million Dollars | 329.73 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 79.21 | 1.01 ↑ % | 32.26 ↑ % | 93.27 ↑ % | 994.32 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000110720 | -0.68 ↓ % | -3.51 ↓ % | -1.22 ↓ % | 974.28 Million Dollars | 286.55 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114808896 | -1.64 ↓ % | -1.03 ↓ % | -2.90 ↓ % | 950.44 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9990 | -0.10 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 931.61 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.37 | -0.30 ↓ % | -3.73 ↓ % | -1.41 ↓ % | 897.83 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450725241 | -0.51 ↓ % | -4.16 ↓ % | -9.89 ↓ % | 860.18 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128401373 | -0.73 ↓ % | -4.77 ↓ % | 6.76 ↑ % | 807.14 Million Dollars | 334.87 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1240302308 | -0.14 ↓ % | -2.07 ↓ % | -0.41 ↓ % | 805.09 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2328768424 | -0.09 ↓ % | 3.06 ↑ % | 7.28 ↑ % | 742.97 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.052 | -0.04 ↓ % | -0.04 ↓ % | 4.58 ↑ % | 706.46 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3846745147 | -0.15 ↓ % | -2.44 ↓ % | 10.34 ↑ % | 698.03 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3508623752 | -0.46 ↓ % | -4.06 ↓ % | 10.57 ↑ % | 682.11 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0236 | -0.05 ↓ % | -2.62 ↓ % | -2.33 ↓ % | 671.62 Million Dollars | 173.54 Million Dollars | 0.0000000000 |
| 82 | 0.2904500738 | 1.70 ↑ % | -0.82 ↓ % | 5.73 ↑ % | 668.79 Million Dollars | 105.16 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9800 | -0.33 ↓ % | -0.44 ↓ % | 0.93 ↑ % | 633.25 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4272602682 | -0.18 ↓ % | -1.44 ↓ % | 1.55 ↑ % | 621.78 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5765 | 0.09 ↑ % | -2.91 ↓ % | 1.46 ↑ % | 618.09 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6150 | -0.04 ↓ % | -1.42 ↓ % | 1.42 ↑ % | 572.58 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0557461669 | 0.09 ↑ % | 4.06 ↑ % | 28.37 ↑ % | 569.57 Million Dollars | 155.39 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2855520841 | -0.72 ↓ % | -0.72 ↓ % | 2.86 ↑ % | 567.96 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6084 | -0.21 ↓ % | 2.93 ↑ % | 8.80 ↑ % | 553.82 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.518 | 0.05 ↑ % | -2.23 ↓ % | 4.74 ↑ % | 551.64 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6492 | 0.10 ↑ % | -2.25 ↓ % | 1.70 ↑ % | 549.56 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.145 | -0.08 ↓ % | 0.80 ↑ % | -31.40 ↓ % | 536.30 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4096 | -0.01 ↓ % | 2.75 ↑ % | 13.69 ↑ % | 533.39 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5901 | -0.03 ↓ % | -3.00 ↓ % | 4.48 ↑ % | 511.46 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000533408 | -0.26 ↓ % | -3.29 ↓ % | -3.08 ↓ % | 508.85 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7771 | -0.24 ↓ % | -3.06 ↓ % | 2.65 ↑ % | 508.80 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0038 | -0.03 ↓ % | 0.37 ↑ % | 0.49 ↑ % | 496.54 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.09 ↑ % | 0.24 ↑ % | 494.30 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 459.76 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421836344 | 0.01 ↑ % | -3.05 ↓ % | 3.99 ↑ % | 450.29 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
