Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,360.51 | -0.12 ↓ % | 2.27 ↑ % | 1.22 ↑ % | 1,843.62 Billion Dollars | 65.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,237.26 | -0.22 ↓ % | 1.23 ↑ % | 3.81 ↑ % | 390.72 Billion Dollars | 24.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.21 Billion Dollars | 88.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.041 | 0.25 ↑ % | 1.17 ↑ % | -0.86 ↓ % | 123.15 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.55 | -0.23 ↓ % | 1.89 ↑ % | -0.79 ↓ % | 121.83 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.42 | 0.18 ↑ % | 5.68 ↑ % | 0.95 ↑ % | 77.76 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774014737 | -0.02 ↓ % | -1.05 ↓ % | -2.86 ↓ % | 26.27 Billion Dollars | 534.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410209201 | -0.03 ↓ % | 1.97 ↑ % | -2.03 ↓ % | 23.67 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4254716358 | -0.34 ↓ % | 0.45 ↑ % | -0.83 ↓ % | 15.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.24 | -0.08 ↓ % | 4.08 ↑ % | 2.20 ↑ % | 11.62 Billion Dollars | 377.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.54 | -0.38 ↓ % | 8.50 ↑ % | -7.49 ↓ % | 9.95 Billion Dollars | 314.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | -0.09 ↓ % | 3.40 ↑ % | 0.63 ↑ % | 9.81 Billion Dollars | 575.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.477 | -0.09 ↓ % | 0.50 ↑ % | -3.19 ↓ % | 8.74 Billion Dollars | 724.59 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2453806578 | 0.25 ↑ % | 0.86 ↑ % | -1.18 ↓ % | 7.94 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.11 | -0.51 ↓ % | 0.76 ↑ % | 1.66 ↑ % | 7.51 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.00 | -0.59 ↓ % | 4.84 ↑ % | 22.29 ↑ % | 7.48 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.07 | -0.07 ↓ % | 3.77 ↑ % | 2.67 ↑ % | 6.44 Billion Dollars | 392.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6397 | -0.16 ↓ % | 5.97 ↑ % | 1.24 ↑ % | 6.13 Billion Dollars | 830.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | -0.55 ↓ % | 1.96 ↑ % | -1.80 ↓ % | 5.82 Billion Dollars | 403.68 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1292065939 | -0.46 ↓ % | -0.06 ↓ % | -4.82 ↓ % | 5.49 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084168 | -0.24 ↓ % | 1.90 ↑ % | 0.25 ↑ % | 4.96 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2451 | 1.76 ↑ % | 8.19 ↑ % | 17.05 ↑ % | 4.05 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6416 | 0.34 ↑ % | 2.63 ↑ % | 3.59 ↑ % | 4.02 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466031887 | -0.07 ↓ % | -0.89 ↓ % | -3.49 ↓ % | 3.92 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016360224 | -0.30 ↓ % | -0.08 ↓ % | -2.99 ↓ % | 3.80 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.568 | -0.96 ↓ % | 3.27 ↑ % | -3.74 ↓ % | 3.51 Billion Dollars | 211.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.049 | 0.08 ↑ % | 0.17 ↑ % | -8.05 ↓ % | 3.37 Billion Dollars | 221.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.66 | -0.37 ↓ % | 5.81 ↑ % | 6.85 ↑ % | 3.15 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.25 | -0.42 ↓ % | 7.80 ↑ % | 8.72 ↑ % | 3.14 Billion Dollars | 389.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 399.28 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745766461 | 0.32 ↑ % | 2.00 ↑ % | 9.22 ↑ % | 2.69 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.608 | -0.11 ↓ % | 0.78 ↑ % | 2.01 ↑ % | 2.51 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.67 | -0.06 ↓ % | 2.14 ↑ % | 9.45 ↑ % | 2.45 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6971 | -0.51 ↓ % | 1.80 ↑ % | -1.83 ↓ % | 2.18 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9588 | -0.25 ↓ % | 3.08 ↑ % | -5.59 ↓ % | 2.13 Billion Dollars | 177.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.42 ↓ % | 0.83 ↑ % | -2.12 ↓ % | 2.04 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2643519551 | -0.49 ↓ % | 4.78 ↑ % | -4.59 ↓ % | 2.03 Billion Dollars | 183.76 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045668 | -0.36 ↓ % | 2.37 ↑ % | -1.03 ↓ % | 1.92 Billion Dollars | 340.74 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5349 | -0.57 ↓ % | 1.85 ↑ % | 21.17 ↑ % | 1.91 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.403 | -0.48 ↓ % | 1.52 ↑ % | -3.39 ↓ % | 1.85 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084259847 | -0.51 ↓ % | -0.67 ↓ % | -7.96 ↓ % | 1.74 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,335.79 | 0.34 ↑ % | 2.87 ↑ % | 2.75 ↑ % | 1.64 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4768987219 | -0.27 ↓ % | 1.90 ↑ % | -0.54 ↓ % | 1.51 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,344.31 | 0.29 ↑ % | 2.93 ↑ % | 2.64 ↑ % | 1.48 Billion Dollars | 181.08 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6042 | -0.10 ↓ % | 1.94 ↑ % | 0.36 ↑ % | 1.48 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | -0.02 ↓ % | 2.78 ↑ % | 5.48 ↑ % | 1.40 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575894352 | 0.06 ↑ % | 4.99 ↑ % | 4.80 ↑ % | 1.32 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1218630744 | -0.17 ↓ % | 1.12 ↑ % | -0.71 ↓ % | 1.29 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466505037 | -0.58 ↓ % | -2.61 ↓ % | -12.60 ↓ % | 1.26 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7089 | -0.62 ↓ % | 0.08 ↑ % | -7.55 ↓ % | 1.26 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2143087242 | -0.48 ↓ % | 3.98 ↑ % | 1.18 ↑ % | 1.20 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.698 | -0.01 ↓ % | 0.74 ↑ % | -2.91 ↓ % | 1.14 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1282909010 | -0.25 ↓ % | -1.00 ↓ % | -5.32 ↓ % | 1.13 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.36 ↓ % | -0.17 ↓ % | -3.41 ↓ % | 1.05 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120698210 | -0.25 ↓ % | 2.16 ↑ % | -5.75 ↓ % | 1.04 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028838100 | -0.32 ↓ % | 4.45 ↑ % | -3.42 ↓ % | 1.02 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126376315 | -0.06 ↓ % | 0.14 ↑ % | -2.95 ↓ % | 1.02 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3989 | -0.34 ↓ % | 0.83 ↑ % | -8.11 ↓ % | 1.01 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.69 | -0.70 ↓ % | -0.35 ↓ % | -11.49 ↓ % | 986.21 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0509783791 | -0.13 ↓ % | 2.20 ↑ % | 2.00 ↑ % | 944.30 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.55 | 0.13 ↑ % | 1.56 ↑ % | 3.08 ↑ % | 846.74 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1319901242 | -0.45 ↓ % | -2.17 ↓ % | -0.15 ↓ % | 840.78 Million Dollars | 133.88 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6198 | -0.21 ↓ % | 2.63 ↑ % | -1.62 ↓ % | 840.00 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095341 | -0.56 ↓ % | 4.93 ↑ % | 1.54 ↑ % | 788.88 Million Dollars | 139.57 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.099 | 0.01 ↑ % | 2.18 ↑ % | -1.92 ↓ % | 779.23 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | 0.04 ↑ % | 1.55 ↑ % | -2.61 ↓ % | 759.05 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 714.79 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112730461 | -0.58 ↓ % | 2.49 ↑ % | 0.76 ↑ % | 708.63 Million Dollars | 205.15 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 696.13 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2132164374 | -0.30 ↓ % | -0.66 ↓ % | -10.96 ↓ % | 668.85 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9872 | -0.30 ↓ % | -0.73 ↓ % | -11.78 ↓ % | 660.33 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9819 | -0.39 ↓ % | 2.40 ↑ % | 2.00 ↑ % | 634.45 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3177044370 | -0.08 ↓ % | 3.47 ↑ % | 0.48 ↑ % | 602.55 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.95 | -0.71 ↓ % | 1.55 ↑ % | -1.83 ↓ % | 600.05 Million Dollars | 131.25 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6272 | -0.62 ↓ % | 3.28 ↑ % | -5.92 ↓ % | 583.95 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6313 | -0.47 ↓ % | 2.46 ↑ % | -7.83 ↓ % | 573.32 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4002805485 | -2.14 ↓ % | 3.36 ↑ % | -0.74 ↓ % | 569.59 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.678 | -1.63 ↓ % | 5.14 ↑ % | -0.07 ↓ % | 567.62 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 85 | 0.2449159729 | -0.22 ↓ % | 1.37 ↑ % | 1.26 ↑ % | 566.25 Million Dollars | 81.24 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2817058709 | -0.70 ↓ % | 0.93 ↑ % | -4.13 ↓ % | 560.31 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6187 | -1.58 ↓ % | 5.88 ↑ % | 1.48 ↑ % | 552.85 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8410 | -0.62 ↓ % | 3.97 ↑ % | -5.32 ↓ % | 551.81 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2977860877 | -0.22 ↓ % | 1.53 ↑ % | -0.91 ↓ % | 540.36 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5000 | -0.19 ↓ % | -0.22 ↓ % | 2.59 ↑ % | 534.23 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1077432083 | 0.18 ↑ % | 0.89 ↑ % | -6.18 ↓ % | 517.33 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6004 | -0.28 ↓ % | 3.91 ↑ % | -2.30 ↓ % | 512.13 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8256 | -0.69 ↓ % | 4.14 ↑ % | 3.57 ↑ % | 502.50 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9965 | -0.10 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 492.77 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758085315 | -0.15 ↓ % | -0.02 ↓ % | -3.82 ↓ % | 469.33 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2460 | -0.49 ↓ % | 4.15 ↑ % | -8.60 ↓ % | 467.21 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436997560 | -2.15 ↓ % | 0.48 ↑ % | -7.28 ↓ % | 464.37 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050103866 | 0.19 ↑ % | -2.00 ↓ % | -11.66 ↓ % | 455.98 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476704 | -0.60 ↓ % | 2.39 ↑ % | 2.74 ↑ % | 454.73 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1247871752 | 0.14 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 433.19 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
