Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,968.63 | -0.52 ↓ % | -2.65 ↓ % | -4.31 ↓ % | 1,795.81 Billion Dollars | 67.40 Billion Dollars | 76,917.96 |
| 2 | Ethereum (ETH) | 3,195.05 | -1.54 ↓ % | -3.45 ↓ % | -0.98 ↓ % | 385.63 Billion Dollars | 32.91 Billion Dollars | 2,731.58 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 186.11 Billion Dollars | 109.07 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 2.002 | -0.47 ↓ % | -4.05 ↓ % | -9.11 ↓ % | 120.80 Billion Dollars | 4.05 Billion Dollars | 1.7118 |
| 5 | BNB (BNB) | 865.47 | -1.05 ↓ % | -2.81 ↓ % | -6.15 ↓ % | 119.21 Billion Dollars | 2.50 Billion Dollars | 739.92 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.29 Billion Dollars | 14.76 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 130.41 | -1.71 ↓ % | -5.40 ↓ % | -10.40 ↓ % | 73.26 Billion Dollars | 6.35 Billion Dollars | 111.49 |
| 8 | TRON (TRX) | 0.2785262808 | -0.07 ↓ % | -1.36 ↓ % | -0.53 ↓ % | 26.37 Billion Dollars | 667.35 Million Dollars | 0.2381238156 |
| 9 | Dogecoin (DOGE) | 0.1382686356 | -0.84 ↓ % | -6.01 ↓ % | -9.09 ↓ % | 21.04 Billion Dollars | 1.59 Billion Dollars | 0.1182116638 |
| 10 | Cardano (ADA) | 0.4341852580 | -1.05 ↓ % | -6.15 ↓ % | -3.63 ↓ % | 15.59 Billion Dollars | 1.11 Billion Dollars | 0.3712032129 |
| 11 | Bitcoin Cash (BCH) | 554.28 | -0.79 ↓ % | -3.94 ↓ % | -6.92 ↓ % | 11.07 Billion Dollars | 540.83 Million Dollars | 473.88 |
| 12 | Hyperliquid (HYPE) | 28.46 | -0.40 ↓ % | 0.15 ↑ % | -20.77 ↓ % | 9.58 Billion Dollars | 302.81 Million Dollars | 24.33 |
| 13 | Chainlink (LINK) | 13.56 | -1.09 ↓ % | -4.89 ↓ % | -8.08 ↓ % | 9.45 Billion Dollars | 820.96 Million Dollars | 11.59 |
| 14 | UNUS SED LEO (LEO) | 9.502 | -0.09 ↓ % | -0.84 ↓ % | -3.02 ↓ % | 8.76 Billion Dollars | 964.09 Thousand Dollar | 8.124 |
| 15 | Stellar (XLM) | 0.2421917578 | -0.57 ↓ % | -3.60 ↓ % | -5.86 ↓ % | 7.83 Billion Dollars | 185.26 Million Dollars | 0.2070599058 |
| 16 | Monero (XMR) | 403.40 | 0.13 ↑ % | 2.82 ↑ % | -1.59 ↓ % | 7.44 Billion Dollars | 190.64 Million Dollars | 344.89 |
| 18 | Zcash (ZEC) | 397.63 | 0.65 ↑ % | -10.18 ↓ % | 12.30 ↑ % | 6.53 Billion Dollars | 874.00 Million Dollars | 339.95 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.56 Billion Dollars | 159.90 Million Dollars | 0.8547 |
| 19 | Litecoin (LTC) | 80.74 | -0.91 ↓ % | -4.86 ↓ % | -6.58 ↓ % | 6.19 Billion Dollars | 520.38 Million Dollars | 69.03 |
| 20 | Sui (SUI) | 1.5452 | -0.66 ↓ % | -5.87 ↓ % | -8.57 ↓ % | 5.77 Billion Dollars | 1.02 Billion Dollars | 1.3211 |
| 21 | Avalanche (AVAX) | 13.38 | -1.35 ↓ % | -8.45 ↓ % | -9.29 ↓ % | 5.74 Billion Dollars | 478.54 Million Dollars | 11.44 |
| 22 | Hedera (HBAR) | 0.1304054227 | -1.21 ↓ % | -5.12 ↓ % | -9.93 ↓ % | 5.54 Billion Dollars | 183.93 Million Dollars | 0.1114890729 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.61 Million Dollars | 0.8547 |
| 24 | Shiba Inu (SHIB) | 0.0000082807 | -0.98 ↓ % | -3.91 ↓ % | -7.47 ↓ % | 4.88 Billion Dollars | 150.01 Million Dollars | 0.0000070795 |
| 26 | Toncoin (TON) | 1.6019 | -0.99 ↓ % | -3.02 ↓ % | -2.95 ↓ % | 3.92 Billion Dollars | 95.06 Million Dollars | 1.3695 |
| 25 | World Liberty Financial (WLFI) | 0.1468106139 | -1.43 ↓ % | -4.24 ↓ % | -9.19 ↓ % | 3.92 Billion Dollars | 147.07 Million Dollars | 0.1255145599 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 111.96 Million Dollars | 0.8546 |
| 28 | Cronos (CRO) | 0.1009222917 | -0.71 ↓ % | -4.44 ↓ % | -8.97 ↓ % | 3.77 Billion Dollars | 17.95 Million Dollars | 0.0862827059 |
| 29 | Mantle (MNT) | 1.1256 | -0.19 ↓ % | -0.19 ↓ % | 1.88 ↑ % | 3.66 Billion Dollars | 190.23 Million Dollars | 0.9623 |
| 30 | Polkadot (DOT) | 2.073 | -1.01 ↓ % | -7.67 ↓ % | -12.18 ↓ % | 3.41 Billion Dollars | 218.78 Million Dollars | 1.7721 |
| 31 | Uniswap (UNI) | 5.354 | -0.98 ↓ % | -5.34 ↓ % | -13.38 ↓ % | 3.37 Billion Dollars | 289.53 Million Dollars | 4.578 |
| 32 | Bittensor (TAO) | 281.68 | -0.34 ↓ % | -6.57 ↓ % | -6.09 ↓ % | 2.95 Billion Dollars | 173.27 Million Dollars | 240.82 |
| 33 | Aave (AAVE) | 189.66 | -0.94 ↓ % | -5.21 ↓ % | -4.25 ↓ % | 2.90 Billion Dollars | 459.75 Million Dollars | 162.15 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 393.31 Million Dollars | 0.8542 |
| 35 | Canton (CC) | 0.0733666103 | 0.31 ↑ % | -2.07 ↓ % | -3.34 ↓ % | 2.64 Billion Dollars | 15.22 Million Dollars | 0.0627241965 |
| 36 | Bitget Token (BGB) | 3.596 | -0.05 ↓ % | -0.51 ↓ % | -0.25 ↓ % | 2.51 Billion Dollars | 92.92 Million Dollars | 3.074 |
| 37 | OKB (OKB) | 113.55 | -0.98 ↓ % | -2.54 ↓ % | 4.87 ↑ % | 2.38 Billion Dollars | 87.06 Million Dollars | 97.08 |
| 38 | NEAR Protocol (NEAR) | 1.6732 | -0.44 ↓ % | -7.03 ↓ % | -10.55 ↓ % | 2.15 Billion Dollars | 213.41 Million Dollars | 1.4305 |
| 39 | Aster (ASTER) | 0.9232 | 0.03 ↑ % | -3.60 ↓ % | -14.56 ↓ % | 2.05 Billion Dollars | 310.24 Million Dollars | 0.7893 |
| 40 | Ethereum Classic (ETC) | 13.10 | -1.18 ↓ % | -4.65 ↓ % | -8.05 ↓ % | 2.03 Billion Dollars | 90.44 Million Dollars | 11.20 |
| 41 | Ethena (ENA) | 0.2499470360 | -0.63 ↓ % | -9.08 ↓ % | -15.78 ↓ % | 1.92 Billion Dollars | 292.67 Million Dollars | 0.2136902189 |
| 42 | Pepe (PEPE) | 0.0000044377 | -1.42 ↓ % | -8.41 ↓ % | -8.30 ↓ % | 1.87 Billion Dollars | 528.77 Million Dollars | 0.0000037940 |
| 43 | Internet Computer (ICP) | 3.350 | -0.30 ↓ % | -6.83 ↓ % | -11.82 ↓ % | 1.82 Billion Dollars | 106.77 Million Dollars | 2.864 |
| 44 | MemeCore (M) | 1.4263 | -0.98 ↓ % | 2.05 ↑ % | 5.26 ↑ % | 1.77 Billion Dollars | 21.12 Million Dollars | 1.2194 |
| 45 | Pi (PI) | 0.2079435528 | -1.79 ↓ % | -4.72 ↓ % | -10.67 ↓ % | 1.74 Billion Dollars | 18.33 Million Dollars | 0.1777796769 |
| 46 | Tether Gold (XAUt) | 4,219.87 | -0.34 ↓ % | 0.14 ↑ % | 0.63 ↑ % | 1.59 Billion Dollars | 16.61 Billion Dollars | 3,607.74 |
| 47 | Ondo (ONDO) | 0.4682507066 | -1.24 ↓ % | -5.77 ↓ % | -9.20 ↓ % | 1.48 Billion Dollars | 98.92 Million Dollars | 0.4003271956 |
| 49 | Worldcoin (WLD) | 0.5881 | -1.62 ↓ % | -7.23 ↓ % | -8.36 ↓ % | 1.44 Billion Dollars | 111.20 Million Dollars | 0.5028 |
| 48 | PAX Gold (PAXG) | 4,226.35 | -0.35 ↓ % | 0.09 ↑ % | 0.52 ↑ % | 1.44 Billion Dollars | 125.98 Million Dollars | 3,613.29 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 18.91 Million Dollars | 0.8547 |
| 51 | KuCoin Token (KCS) | 10.46 | -1.12 ↓ % | -0.43 ↓ % | -2.02 ↓ % | 1.36 Billion Dollars | 6.23 Million Dollars | 8.946 |
| 52 | Kaspa (KAS) | 0.0471663420 | -1.07 ↓ % | -6.39 ↓ % | -18.23 ↓ % | 1.27 Billion Dollars | 32.32 Million Dollars | 0.0403244867 |
| 53 | Aptos (APT) | 1.7169 | -0.48 ↓ % | -6.99 ↓ % | -15.44 ↓ % | 1.26 Billion Dollars | 137.45 Million Dollars | 1.4679 |
| 54 | POL (prev. MATIC) (POL) | 0.1190300557 | -1.07 ↓ % | -5.70 ↓ % | -7.81 ↓ % | 1.26 Billion Dollars | 89.99 Million Dollars | 0.1017637939 |
| 55 | Sky (SKY) | 0.0543034391 | -1.95 ↓ % | -1.18 ↓ % | -2.97 ↓ % | 1.24 Billion Dollars | 16.64 Million Dollars | 0.0464262908 |
| 56 | Arbitrum (ARB) | 0.2055492918 | -1.06 ↓ % | -6.51 ↓ % | -8.22 ↓ % | 1.15 Billion Dollars | 151.55 Million Dollars | 0.1757327226 |
| 57 | Algorand (ALGO) | 0.1301272896 | -0.63 ↓ % | -4.64 ↓ % | -8.81 ↓ % | 1.15 Billion Dollars | 56.05 Million Dollars | 0.1112512853 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.666 | -0.07 ↓ % | -3.82 ↓ % | -7.29 ↓ % | 1.13 Billion Dollars | 235.37 Million Dollars | 4.844 |
| 59 | Cosmos (ATOM) | 2.184 | -0.84 ↓ % | -4.96 ↓ % | -7.91 ↓ % | 1.05 Billion Dollars | 79.42 Million Dollars | 1.8674 |
| 60 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 59.33 Million Dollars | 0.8546 |
| 61 | Quant (QNT) | 84.30 | 0.26 ↑ % | -3.36 ↓ % | -11.83 ↓ % | 1.02 Billion Dollars | 19.05 Million Dollars | 72.07 |
| 62 | VeChain (VET) | 0.0117372563 | -1.48 ↓ % | -6.90 ↓ % | -14.33 ↓ % | 1.01 Billion Dollars | 36.77 Million Dollars | 0.0100346733 |
| 63 | Flare (FLR) | 0.0124986904 | -0.70 ↓ % | -3.53 ↓ % | -10.97 ↓ % | 1.00 Billion Dollars | 4.99 Million Dollars | 0.0106856554 |
| 64 | Filecoin (FIL) | 1.3801 | 0.15 ↑ % | -9.61 ↓ % | -14.08 ↓ % | 1.00 Billion Dollars | 189.15 Million Dollars | 1.1799 |
| 65 | Pump.fun (PUMP) | 0.0027527975 | -1.27 ↓ % | -9.44 ↓ % | -15.32 ↓ % | 974.49 Million Dollars | 134.97 Million Dollars | 0.0023534822 |
| 66 | XDC Network (XDC) | 0.0491905893 | -1.46 ↓ % | 2.17 ↑ % | -4.23 ↓ % | 911.14 Million Dollars | 35.17 Million Dollars | 0.0420551008 |
| 67 | Sei (SEI) | 0.1371810778 | -1.45 ↓ % | -0.58 ↓ % | -2.26 ↓ % | 873.84 Million Dollars | 214.29 Million Dollars | 0.1172818650 |
| 68 | GateToken (GT) | 10.35 | -0.15 ↓ % | -2.37 ↓ % | -2.06 ↓ % | 830.61 Million Dollars | 4.63 Million Dollars | 8.845 |
| 69 | Render (RENDER) | 1.5783 | -0.33 ↓ % | -6.24 ↓ % | -10.98 ↓ % | 818.47 Million Dollars | 45.99 Million Dollars | 1.3493 |
| 70 | PancakeSwap (CAKE) | 2.258 | -1.09 ↓ % | -4.32 ↓ % | -5.83 ↓ % | 760.18 Million Dollars | 55.72 Million Dollars | 1.9308 |
| 71 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 753.89 Million Dollars | 5.14 Billion Dollars | 0.8537 |
| 72 | Bonk (BONK) | 0.0000090143 | -1.25 ↓ % | -8.08 ↓ % | -10.60 ↓ % | 745.81 Million Dollars | 145.24 Million Dollars | 0.0000077067 |
| 73 | Pudgy Penguins (PENGU) | 0.0110849648 | -1.72 ↓ % | -10.65 ↓ % | -7.89 ↓ % | 696.81 Million Dollars | 226.21 Million Dollars | 0.0094770020 |
| 74 | MYX Finance (MYX) | 2.736 | -0.12 ↓ % | -9.36 ↓ % | -10.35 ↓ % | 688.14 Million Dollars | 31.21 Million Dollars | 2.339 |
| 75 | Jupiter (JUP) | 0.2161039757 | -1.35 ↓ % | -6.04 ↓ % | -15.76 ↓ % | 677.91 Million Dollars | 39.63 Million Dollars | 0.1847563652 |
| 76 | Story (IP) | 1.9885 | -0.83 ↓ % | -8.89 ↓ % | -17.47 ↓ % | 660.56 Million Dollars | 33.75 Million Dollars | 1.7001 |
| 77 | Nexo (NEXO) | 0.9765 | -0.14 ↓ % | -0.40 ↓ % | -0.99 ↓ % | 630.98 Million Dollars | 10.21 Million Dollars | 0.8349 |
| 78 | Optimism (OP) | 0.3076574699 | -0.77 ↓ % | -8.10 ↓ % | -6.02 ↓ % | 583.49 Million Dollars | 95.79 Million Dollars | 0.2630292926 |
| 79 | Dash (DASH) | 45.99 | 0.17 ↑ % | -10.96 ↓ % | -8.28 ↓ % | 575.50 Million Dollars | 147.07 Million Dollars | 39.32 |
| 80 | Aerodrome Finance (AERO) | 0.6190 | -1.20 ↓ % | -6.43 ↓ % | -11.67 ↓ % | 561.88 Million Dollars | 32.80 Million Dollars | 0.5292 |
| 81 | Curve DAO Token (CRV) | 0.3897099313 | 0.18 ↑ % | -4.35 ↓ % | -8.54 ↓ % | 554.44 Million Dollars | 78.40 Million Dollars | 0.3331793881 |
| 82 | SPX6900 (SPX) | 0.5949 | -1.11 ↓ % | -7.53 ↓ % | -19.00 ↓ % | 553.86 Million Dollars | 28.82 Million Dollars | 0.5086 |
| 83 | Immutable (IMX) | 0.2773385048 | -0.66 ↓ % | -6.88 ↓ % | -11.82 ↓ % | 551.62 Million Dollars | 24.89 Million Dollars | 0.2371083360 |
| 84 | 0.2361329700 | -1.35 ↓ % | -9.36 ↓ % | -9.58 ↓ % | 545.96 Million Dollars | 108.32 Million Dollars | 0.2018799936 | |
| 85 | Injective (INJ) | 5.403 | -0.60 ↓ % | -6.00 ↓ % | -10.54 ↓ % | 540.12 Million Dollars | 87.77 Million Dollars | 4.619 |
| 86 | Stacks (STX) | 0.2942119808 | -1.40 ↓ % | -6.40 ↓ % | -8.58 ↓ % | 533.88 Million Dollars | 13.93 Million Dollars | 0.2515341793 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8087 | -0.62 ↓ % | -7.53 ↓ % | -19.06 ↓ % | 530.62 Million Dollars | 96.10 Million Dollars | 0.6914 |
| 88 | Lido DAO (LDO) | 0.5861 | -1.75 ↓ % | -6.87 ↓ % | -10.30 ↓ % | 523.68 Million Dollars | 105.74 Million Dollars | 0.5010 |
| 89 | Tezos (XTZ) | 0.4865887388 | 0.04 ↑ % | -2.60 ↓ % | -3.60 ↓ % | 519.81 Million Dollars | 26.67 Million Dollars | 0.4160051495 |
| 90 | Starknet (STRK) | 0.1045545004 | -0.40 ↓ % | -7.32 ↓ % | -17.60 ↓ % | 502.01 Million Dollars | 75.30 Million Dollars | 0.0893880336 |
| 91 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 493.54 Million Dollars | 22.26 Million Dollars | 0.8533 |
| 92 | Celestia (TIA) | 0.5768 | -1.27 ↓ % | -6.75 ↓ % | -10.75 ↓ % | 491.78 Million Dollars | 71.35 Million Dollars | 0.4931435714 |
| 93 | ether.fi (ETHFI) | 0.8025 | -1.34 ↓ % | -7.48 ↓ % | -6.87 ↓ % | 488.45 Million Dollars | 51.66 Million Dollars | 0.6861 |
| 94 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 484.71 Million Dollars | 16.58 Million Dollars | 0.8552 |
| 95 | Telcoin (TEL) | 0.0052318260 | -0.24 ↓ % | -3.63 ↓ % | -15.69 ↓ % | 476.13 Million Dollars | 1.78 Million Dollars | 0.0044729078 |
| 96 | The Graph (GRT) | 0.0442323693 | -0.83 ↓ % | -4.65 ↓ % | -11.15 ↓ % | 470.00 Million Dollars | 29.33 Million Dollars | 0.0378161102 |
| 97 | Kaia (KAIA) | 0.0741826906 | -0.57 ↓ % | -5.53 ↓ % | -7.60 ↓ % | 459.18 Million Dollars | 17.63 Million Dollars | 0.0634218979 |
| 98 | FLOKI (FLOKI) | 0.0000471420 | -1.37 ↓ % | -6.69 ↓ % | -6.38 ↓ % | 449.69 Million Dollars | 64.51 Million Dollars | 0.0000403037 |
| 99 | Morpho (MORPHO) | 1.1883 | -1.03 ↓ % | -6.13 ↓ % | -20.01 ↓ % | 445.56 Million Dollars | 29.26 Million Dollars | 1.0159 |
| 100 | DoubleZero (2Z) | 0.1268258787 | 0.68 ↑ % | -4.60 ↓ % | -2.52 ↓ % | 440.27 Million Dollars | 19.34 Million Dollars | 0.1084287704 |
