Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,146.17 | 0.23 ↑ % | -3.67 ↓ % | -6.18 ↓ % | 1,323.29 Billion Dollars | 46.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.47 | 0.17 ↑ % | -3.48 ↓ % | -7.45 ↓ % | 239.87 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.08 Billion Dollars | 86.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.22 | 0.22 ↑ % | -2.68 ↓ % | -4.85 ↓ % | 83.34 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3215 | -0.16 ↓ % | -2.82 ↓ % | -8.43 ↓ % | 81.07 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.76 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.79 | 0.20 ↑ % | -4.29 ↓ % | -7.89 ↓ % | 47.39 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099859460 | -0.32 ↓ % | -0.39 ↓ % | 0.01 ↑ % | 29.37 Billion Dollars | 743.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899123008 | 0.09 ↑ % | -2.19 ↓ % | -4.40 ↓ % | 13.81 Billion Dollars | 856.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.53 | 0.62 ↑ % | -1.23 ↓ % | -2.67 ↓ % | 9.88 Billion Dollars | 234.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.20 | 0.23 ↑ % | 2.23 ↑ % | 0.02 ↑ % | 9.45 Billion Dollars | 432.63 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457653370 | 0.13 ↑ % | -3.23 ↓ % | -7.56 ↓ % | 8.87 Billion Dollars | 494.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.535 | -0.01 ↓ % | 0.18 ↑ % | 3.49 ↑ % | 8.78 Billion Dollars | 516.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.541 | 0.16 ↑ % | -4.15 ↓ % | -6.23 ↓ % | 6.05 Billion Dollars | 404.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.43 | 0.01 ↑ % | -1.10 ↓ % | -6.67 ↓ % | 5.98 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 5.90 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1670497224 | -0.16 ↓ % | -4.10 ↓ % | 1.07 ↑ % | 5.52 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1407877591 | -0.16 ↓ % | -0.93 ↓ % | -2.82 ↓ % | 5.37 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 249.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.49 | -0.33 ↓ % | -1.86 ↓ % | -4.67 ↓ % | 4.12 Billion Dollars | 282.40 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.88 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888358276 | 0.13 ↑ % | -2.35 ↓ % | -4.66 ↓ % | 3.85 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.760 | 0.08 ↑ % | -3.63 ↓ % | -8.39 ↓ % | 3.78 Billion Dollars | 239.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.00 | 0.38 ↑ % | -3.05 ↓ % | -8.39 ↓ % | 3.57 Billion Dollars | 287.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8780 | 0.20 ↑ % | -5.14 ↓ % | -8.99 ↓ % | 3.42 Billion Dollars | 346.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057702 | -0.12 ↓ % | -2.53 ↓ % | -3.00 ↓ % | 3.40 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.74 | 0.23 ↑ % | -7.12 ↓ % | 16.44 ↑ % | 3.39 Billion Dollars | 588.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0707673800 | -0.15 ↓ % | -3.87 ↓ % | -5.52 ↓ % | 2.99 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2152 | -0.04 ↓ % | -3.88 ↓ % | -3.08 ↓ % | 2.99 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.194 | 0.52 ↑ % | -3.93 ↓ % | 32.57 ↑ % | 2.82 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967601791 | 0.43 ↑ % | -1.49 ↓ % | 3.49 ↑ % | 2.78 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.94 | 0.00 ↑ % | 2.13 ↑ % | -0.14 ↓ % | 2.51 Billion Dollars | 648.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.22 | 0.01 ↑ % | 2.12 ↑ % | -0.35 ↓ % | 2.31 Billion Dollars | 387.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6729 | -0.09 ↓ % | -3.40 ↓ % | -10.40 ↓ % | 2.21 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2838 | -0.26 ↓ % | -2.62 ↓ % | -14.76 ↓ % | 2.15 Billion Dollars | 151.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.379 | 0.04 ↑ % | -4.00 ↓ % | -6.30 ↓ % | 2.14 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1747897863 | 0.64 ↑ % | -5.18 ↓ % | -8.81 ↓ % | 1.73 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.45 | 0.34 ↑ % | -4.14 ↓ % | -8.38 ↓ % | 1.71 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6606 | -0.02 ↓ % | -0.80 ↓ % | -3.94 ↓ % | 1.64 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696267339 | -0.12 ↓ % | -1.49 ↓ % | -5.75 ↓ % | 1.61 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1768 | 0.18 ↑ % | -3.67 ↓ % | -10.53 ↓ % | 1.52 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.37 | 0.14 ↑ % | -6.44 ↓ % | -11.53 ↓ % | 1.51 Billion Dollars | 286.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032730 | 0.01 ↑ % | -4.04 ↓ % | -4.20 ↓ % | 1.35 Billion Dollars | 274.39 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9366 | 0.09 ↑ % | -2.98 ↓ % | -9.42 ↓ % | 1.35 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2696737509 | 0.39 ↑ % | 0.58 ↑ % | 3.80 ↑ % | 1.31 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.074 | 0.15 ↑ % | -1.54 ↓ % | -3.95 ↓ % | 1.26 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.220 | -0.06 ↓ % | -3.34 ↓ % | -11.41 ↓ % | 1.22 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.841 | 0.19 ↑ % | -1.31 ↓ % | -3.63 ↓ % | 1.04 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904969241 | 0.47 ↑ % | -4.44 ↓ % | -8.17 ↓ % | 960.64 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345690998 | -0.07 ↓ % | -3.89 ↓ % | -9.42 ↓ % | 944.29 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6563 | 0.71 ↑ % | -6.19 ↓ % | -3.13 ↓ % | 859.17 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.64 | -0.76 ↓ % | -5.08 ↓ % | -11.28 ↓ % | 852.84 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6730 | -0.19 ↓ % | -1.10 ↓ % | -8.40 ↓ % | 836.42 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2520672142 | -1.03 ↓ % | -13.56 ↓ % | -21.89 ↓ % | 782.54 Million Dollars | 278.16 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9773 | -0.44 ↓ % | -5.54 ↓ % | -1.54 ↓ % | 775.94 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0456993560 | 0.66 ↑ % | -1.26 ↓ % | 2.55 ↑ % | 758.95 Million Dollars | 901.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0892700383 | 0.29 ↑ % | -7.67 ↓ % | -12.50 ↓ % | 758.10 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.452 | -0.26 ↓ % | -2.35 ↓ % | -4.53 ↓ % | 743.17 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812499131 | 0.05 ↑ % | -3.32 ↓ % | -9.58 ↓ % | 722.55 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.987 | -0.08 ↓ % | -4.55 ↓ % | -10.63 ↓ % | 694.44 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076542075 | -0.11 ↓ % | -3.65 ↓ % | -7.80 ↓ % | 653.79 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8369 | 0.39 ↑ % | -3.30 ↓ % | -7.14 ↓ % | 639.16 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.008 | 0.11 ↑ % | -6.25 ↓ % | -2.01 ↓ % | 620.21 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.394 | 0.08 ↑ % | 3.12 ↑ % | 22.04 ↑ % | 619.13 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308278398 | -0.53 ↓ % | -2.10 ↓ % | -2.55 ↓ % | 614.72 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4829 | -0.41 ↓ % | -4.39 ↓ % | -16.08 ↓ % | 600.47 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8038 | -2.02 ↓ % | -53.07 ↓ % | -11.63 ↓ % | 585.36 Million Dollars | 113.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066448206 | -0.27 ↓ % | -2.17 ↓ % | -8.18 ↓ % | 571.36 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017028324 | 0.28 ↑ % | -4.47 ↓ % | -8.74 ↓ % | 565.50 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8687 | 0.28 ↑ % | -3.23 ↓ % | -4.49 ↓ % | 561.29 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262797852 | -0.17 ↓ % | 0.31 ↑ % | 2.36 ↑ % | 558.66 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0898758236 | -0.31 ↓ % | -4.27 ↓ % | -9.90 ↓ % | 542.92 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0595737339 | -0.34 ↓ % | -1.24 ↓ % | 0.60 ↑ % | 525.15 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 79 | 0.2289078177 | 0.85 ↑ % | -4.91 ↓ % | 1.57 ↑ % | 516.96 Million Dollars | 131.84 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057094 | -0.06 ↓ % | -3.41 ↓ % | -3.61 ↓ % | 502.40 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1418689692 | -0.04 ↓ % | -4.77 ↓ % | -11.25 ↓ % | 496.17 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 493.44 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3616 | 0.23 ↑ % | -3.44 ↓ % | -2.61 ↓ % | 447.97 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6509 | -0.37 ↓ % | -4.96 ↓ % | -7.52 ↓ % | 427.20 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1506 | -0.08 ↓ % | -0.26 ↓ % | -0.53 ↓ % | 422.62 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064841422 | -0.11 ↓ % | -5.25 ↓ % | -9.03 ↓ % | 407.60 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2237550215 | -0.11 ↓ % | -4.26 ↓ % | -8.78 ↓ % | 406.03 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 398.08 Million Dollars | 310.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.48 | -0.32 ↓ % | -2.52 ↓ % | -1.85 ↓ % | 398.07 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3503857947 | -0.43 ↓ % | -5.39 ↓ % | -12.67 ↓ % | 378.36 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0546412511 | 0.16 ↑ % | -7.04 ↓ % | -14.04 ↓ % | 374.54 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4630659074 | -0.42 ↓ % | -10.40 ↓ % | -18.23 ↓ % | 364.56 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0355082214 | -0.01 ↓ % | 0.84 ↑ % | -1.60 ↓ % | 364.95 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.74 | -0.08 ↓ % | -6.54 ↓ % | -20.13 ↓ % | 359.63 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1849177807 | 0.16 ↑ % | -11.43 ↓ % | -14.92 ↓ % | 332.85 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172045103 | -0.01 ↓ % | -1.31 ↓ % | -2.30 ↓ % | 330.75 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003283 | -0.27 ↓ % | -1.08 ↓ % | -1.31 ↓ % | 325.07 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003167 | -0.25 ↓ % | -2.22 ↓ % | -5.38 ↓ % | 312.60 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.86 | 0.04 ↑ % | -4.27 ↓ % | -10.01 ↓ % | 311.06 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2091919783 | -1.39 ↓ % | -5.01 ↓ % | -11.19 ↓ % | 309.76 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
