Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,674.27 | -0.13 ↓ % | 4.43 ↑ % | 5.23 ↑ % | 1,434.43 Billion Dollars | 54.74 Billion Dollars | 61,370.59 |
| 2 | Ethereum (ETH) | 2,225.22 | -0.01 ↓ % | 6.18 ↑ % | 4.33 ↑ % | 268.56 Billion Dollars | 28.09 Billion Dollars | 1,905.33 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.09 Billion Dollars | 106.31 Billion Dollars | 0.8561 |
| 4 | XRP (XRP) | 1.3596 | -0.01 ↓ % | 3.97 ↑ % | 0.74 ↑ % | 83.49 Billion Dollars | 3.29 Billion Dollars | 1.1641 |
| 5 | BNB (BNB) | 606.55 | 0.11 ↑ % | 0.42 ↑ % | -1.12 ↓ % | 82.71 Billion Dollars | 2.33 Billion Dollars | 519.35 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.29 Billion Dollars | 14.15 Billion Dollars | 0.8559 |
| 7 | Solana (SOL) | 83.82 | 0.26 ↑ % | 4.76 ↑ % | -0.28 ↓ % | 48.09 Billion Dollars | 6.26 Billion Dollars | 71.77 |
| 8 | TRON (TRX) | 0.3182714513 | 0.04 ↑ % | 1.37 ↑ % | 1.02 ↑ % | 30.16 Billion Dollars | 574.31 Million Dollars | 0.2725177023 |
| 9 | Dogecoin (DOGE) | 0.0939113297 | 0.28 ↑ % | 2.51 ↑ % | 1.27 ↑ % | 15.91 Billion Dollars | 2.01 Billion Dollars | 0.0804109187 |
| 10 | Hyperliquid (HYPE) | 38.52 | -0.65 ↓ % | 5.54 ↑ % | 5.72 ↑ % | 9.86 Billion Dollars | 412.54 Million Dollars | 32.98 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.07 ↓ % | 0.87 ↑ % | 9.32 Billion Dollars | 443.75 Thousand Dollar | 8.661 |
| 12 | Cardano (ADA) | 0.2549027095 | -0.21 ↓ % | 4.73 ↑ % | 2.07 ↑ % | 9.20 Billion Dollars | 708.62 Million Dollars | 0.2182586607 |
| 13 | Bitcoin Cash (BCH) | 445.62 | 0.40 ↑ % | 2.50 ↑ % | -2.72 ↓ % | 8.92 Billion Dollars | 296.25 Million Dollars | 381.56 |
| 14 | Chainlink (LINK) | 9.082 | 0.00 ↑ % | 5.02 ↑ % | 0.93 ↑ % | 6.60 Billion Dollars | 862.09 Million Dollars | 7.776 |
| 15 | Monero (XMR) | 334.56 | -0.41 ↓ % | 1.86 ↑ % | -0.61 ↓ % | 6.17 Billion Dollars | 138.83 Million Dollars | 286.47 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 285.72 Million Dollars | 0.8561 |
| 17 | Zcash (ZEC) | 332.16 | 0.67 ↑ % | 23.23 ↑ % | 35.74 ↑ % | 5.52 Billion Dollars | 1.02 Billion Dollars | 284.41 |
| 18 | Canton (CC) | 0.1425139066 | -0.23 ↓ % | -0.21 ↓ % | -1.12 ↓ % | 5.45 Billion Dollars | 8.93 Million Dollars | 0.1220265349 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 107.62 Million Dollars | 0.8561 |
| 20 | Stellar (XLM) | 0.1600041864 | -0.12 ↓ % | 2.87 ↑ % | -6.44 ↓ % | 5.29 Billion Dollars | 144.33 Million Dollars | 0.1370024646 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.30 Billion Dollars | 1.89 Billion Dollars | 0.8556 |
| 22 | Litecoin (LTC) | 54.63 | 0.04 ↑ % | 1.97 ↑ % | 0.79 ↑ % | 4.21 Billion Dollars | 300.09 Million Dollars | 46.78 |
| 23 | Avalanche (AVAX) | 9.270 | 0.23 ↑ % | 7.49 ↑ % | 1.21 ↑ % | 4.00 Billion Dollars | 503.18 Million Dollars | 7.937 |
| 24 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.95 Billion Dollars | 162.12 Million Dollars | 0.8562 |
| 25 | Hedera (HBAR) | 0.0903832613 | -0.38 ↓ % | 4.34 ↑ % | 0.92 ↑ % | 3.92 Billion Dollars | 162.26 Million Dollars | 0.0773900348 |
| 26 | Sui (SUI) | 0.9341 | 0.13 ↑ % | 6.81 ↑ % | 3.89 ↑ % | 3.69 Billion Dollars | 597.48 Million Dollars | 0.7998 |
| 27 | Bittensor (TAO) | 334.38 | -0.18 ↓ % | 7.56 ↑ % | 4.90 ↑ % | 3.62 Billion Dollars | 865.31 Million Dollars | 286.31 |
| 28 | Shiba Inu (SHIB) | 0.0000060086 | 0.03 ↑ % | 1.74 ↑ % | -0.62 ↓ % | 3.54 Billion Dollars | 134.74 Million Dollars | 0.0000051448 |
| 29 | MemeCore (M) | 2.676 | 0.10 ↑ % | 2.34 ↑ % | 9.44 ↑ % | 3.45 Billion Dollars | 15.66 Million Dollars | 2.291 |
| 30 | Toncoin (TON) | 1.2585 | 0.15 ↑ % | 2.94 ↑ % | 2.39 ↑ % | 3.11 Billion Dollars | 96.96 Million Dollars | 1.0776 |
| 31 | World Liberty Financial (WLFI) | 0.0959198481 | -0.37 ↓ % | 0.81 ↑ % | -4.39 ↓ % | 3.05 Billion Dollars | 77.39 Million Dollars | 0.0821306985 |
| 32 | Cronos (CRO) | 0.0704368929 | -0.07 ↓ % | 1.83 ↑ % | -0.54 ↓ % | 2.98 Billion Dollars | 11.01 Million Dollars | 0.0603110965 |
| 33 | Tether Gold (XAUt) | 4,713.06 | -0.32 ↓ % | 1.34 ↑ % | -0.45 ↓ % | 2.64 Billion Dollars | 622.61 Million Dollars | 4,035.53 |
| 34 | PAX Gold (PAXG) | 4,726.89 | -0.35 ↓ % | 1.34 ↑ % | -0.61 ↓ % | 2.43 Billion Dollars | 528.96 Million Dollars | 4,047.37 |
| 35 | Mantle (MNT) | 0.6776 | 0.21 ↑ % | 5.33 ↑ % | -3.30 ↓ % | 2.22 Billion Dollars | 49.34 Million Dollars | 0.5802 |
| 36 | Polkadot (DOT) | 1.2896 | -0.76 ↓ % | 5.40 ↑ % | 1.78 ↑ % | 2.16 Billion Dollars | 198.62 Million Dollars | 1.1042 |
| 37 | Uniswap (UNI) | 3.185 | -0.35 ↓ % | 3.77 ↑ % | -12.19 ↓ % | 2.01 Billion Dollars | 240.53 Million Dollars | 2.727 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.99 Billion Dollars | 65.50 Million Dollars | 0.8562 |
| 39 | Sky (SKY) | 0.0781315872 | 0.66 ↑ % | 5.93 ↑ % | 2.34 ↑ % | 1.81 Billion Dollars | 28.34 Million Dollars | 0.0668996246 |
| 40 | OKB (OKB) | 84.29 | -0.17 ↓ % | 2.60 ↑ % | -0.55 ↓ % | 1.77 Billion Dollars | 39.21 Million Dollars | 72.17 |
| 41 | NEAR Protocol (NEAR) | 1.3587 | -0.34 ↓ % | 9.24 ↑ % | 12.95 ↑ % | 1.76 Billion Dollars | 327.77 Million Dollars | 1.1634 |
| 42 | Pi (PI) | 0.1686836969 | -0.76 ↓ % | 1.24 ↑ % | -4.90 ↓ % | 1.71 Billion Dollars | 18.62 Million Dollars | 0.1444342347 |
| 43 | Aster (ASTER) | 0.6739 | 0.19 ↑ % | 1.27 ↑ % | 0.15 ↑ % | 1.67 Billion Dollars | 114.92 Million Dollars | 0.5770 |
| 44 | USDD (USDD) | 0.9999 | -0.06 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.51 Billion Dollars | 5.52 Million Dollars | 0.8561 |
| 45 | Pepe (PEPE) | 0.0000035856 | -0.13 ↓ % | 5.53 ↑ % | 4.43 ↑ % | 1.48 Billion Dollars | 556.55 Million Dollars | 0.0000030701 |
| 46 | Aave (AAVE) | 94.87 | 0.14 ↑ % | 8.52 ↑ % | -4.41 ↓ % | 1.46 Billion Dollars | 398.63 Million Dollars | 81.23 |
| 47 | Internet Computer (ICP) | 2.513 | -1.11 ↓ % | 8.99 ↑ % | 9.27 ↑ % | 1.38 Billion Dollars | 129.15 Million Dollars | 2.152 |
| 48 | Ripple USD (RLUSD) | 0.9994 | -0.09 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 304.21 Million Dollars | 0.8558 |
| 49 | Ethereum Classic (ETC) | 8.569 | -0.11 ↓ % | 1.96 ↑ % | 3.91 ↑ % | 1.34 Billion Dollars | 69.51 Million Dollars | 7.338 |
| 50 | Bitget Token (BGB) | 1.8977 | -0.07 ↓ % | 3.60 ↑ % | -2.62 ↓ % | 1.33 Billion Dollars | 48.94 Million Dollars | 1.6249 |
| 51 | Ondo (ONDO) | 0.2634041654 | -0.26 ↓ % | 4.49 ↑ % | -2.50 ↓ % | 1.28 Billion Dollars | 82.26 Million Dollars | 0.2255379728 |
| 52 | KuCoin Token (KCS) | 8.412 | 0.49 ↑ % | 2.87 ↑ % | 3.91 ↑ % | 1.13 Billion Dollars | 19.69 Million Dollars | 7.203 |
| 53 | Render (RENDER) | 2.062 | -0.83 ↓ % | 8.73 ↑ % | 15.28 ↑ % | 1.07 Billion Dollars | 109.24 Million Dollars | 1.7653 |
| 54 | Algorand (ALGO) | 0.1164837720 | -0.09 ↓ % | 3.98 ↑ % | 11.25 ↑ % | 1.04 Billion Dollars | 94.76 Million Dollars | 0.0997384144 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 204.37 Million Dollars | 0.8560 |
| 56 | POL (prev. MATIC) (POL) | 0.0902129285 | -0.72 ↓ % | 0.99 ↑ % | -4.32 ↓ % | 958.25 Million Dollars | 85.71 Million Dollars | 0.0772441885 |
| 57 | Quant (QNT) | 76.76 | 1.96 ↑ % | 5.22 ↑ % | 8.75 ↑ % | 926.70 Million Dollars | 14.19 Million Dollars | 65.73 |
| 58 | Cosmos (ATOM) | 1.7915 | -0.05 ↓ % | 4.77 ↑ % | 5.09 ↑ % | 899.40 Million Dollars | 70.63 Million Dollars | 1.5340 |
| 59 | Kaspa (KAS) | 0.0326909231 | -0.48 ↓ % | 4.31 ↑ % | 0.11 ↑ % | 894.00 Million Dollars | 31.10 Million Dollars | 0.0279913741 |
| 60 | Worldcoin (WLD) | 0.2666279803 | -0.58 ↓ % | 5.78 ↑ % | -4.10 ↓ % | 868.10 Million Dollars | 175.26 Million Dollars | 0.2282983417 |
| 61 | Ethena (ENA) | 0.0911127282 | -0.65 ↓ % | 10.96 ↑ % | 0.75 ↑ % | 798.09 Million Dollars | 181.15 Million Dollars | 0.0780146357 |
| 62 | GateToken (GT) | 6.586 | 0.13 ↑ % | 1.98 ↑ % | 0.54 ↑ % | 758.61 Million Dollars | 3.34 Million Dollars | 5.639 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.014 | -1.55 ↓ % | 6.06 ↑ % | 0.90 ↑ % | 700.84 Million Dollars | 191.56 Million Dollars | 2.581 |
| 64 | Morpho (MORPHO) | 1.7242 | 0.42 ↑ % | 4.18 ↑ % | 11.08 ↑ % | 698.24 Million Dollars | 19.94 Million Dollars | 1.4764 |
| 65 | Filecoin (FIL) | 0.9034 | -0.75 ↓ % | 5.21 ↑ % | 6.86 ↑ % | 695.01 Million Dollars | 129.20 Million Dollars | 0.7735 |
| 66 | Midnight (NIGHT) | 0.0408324053 | -0.74 ↓ % | -0.53 ↓ % | -13.55 ↓ % | 678.12 Million Dollars | 39.62 Million Dollars | 0.0349624612 |
| 67 | Aptos (APT) | 0.8461 | -0.07 ↓ % | 1.93 ↑ % | -6.97 ↓ % | 672.31 Million Dollars | 82.32 Million Dollars | 0.7245 |
| 68 | DeXe (DEXE) | 7.836 | -1.28 ↓ % | -10.74 ↓ % | 0.95 ↑ % | 656.18 Million Dollars | 37.30 Million Dollars | 6.710 |
| 69 | Flare (FLR) | 0.0074875145 | 0.72 ↑ % | 2.88 ↑ % | -4.02 ↓ % | 640.67 Million Dollars | 5.14 Million Dollars | 0.0064111319 |
| 70 | LayerZero (ZRO) | 2.012 | -1.02 ↓ % | 5.20 ↑ % | 1.49 ↑ % | 633.59 Million Dollars | 103.30 Million Dollars | 1.7224 |
| 71 | VeChain (VET) | 0.0073583110 | -0.22 ↓ % | 4.84 ↑ % | 6.45 ↑ % | 632.70 Million Dollars | 23.66 Million Dollars | 0.0063005023 |
| 72 | XDC Network (XDC) | 0.0312252297 | -0.19 ↓ % | -0.68 ↓ % | 2.66 ↑ % | 622.71 Million Dollars | 26.79 Million Dollars | 0.0267363844 |
| 73 | Arbitrum (ARB) | 0.1010850645 | -0.38 ↓ % | 6.72 ↑ % | 6.75 ↑ % | 610.64 Million Dollars | 122.03 Million Dollars | 0.0865533789 |
| 74 | Pump.fun (PUMP) | 0.0017878365 | -0.62 ↓ % | 2.58 ↑ % | 4.60 ↑ % | 593.73 Million Dollars | 83.44 Million Dollars | 0.0015308225 |
| 75 | Jupiter (JUP) | 0.1638170462 | 0.08 ↑ % | 3.04 ↑ % | 2.20 ↑ % | 581.69 Million Dollars | 34.14 Million Dollars | 0.1402671991 |
| 76 | JUST (JST) | 0.0652879461 | 0.45 ↑ % | 2.83 ↑ % | 4.35 ↑ % | 575.52 Million Dollars | 34.54 Million Dollars | 0.0559023469 |
| 77 | Stable (STABLE) | 0.0264902166 | 0.19 ↑ % | 3.33 ↑ % | -0.40 ↓ % | 572.39 Million Dollars | 20.16 Million Dollars | 0.0226820626 |
| 78 | Nexo (NEXO) | 0.8750 | -0.03 ↓ % | 3.62 ↑ % | 0.98 ↑ % | 565.40 Million Dollars | 9.32 Million Dollars | 0.7492 |
| 79 | 0.2456449403 | -1.19 ↓ % | 5.57 ↑ % | 2.67 ↑ % | 554.76 Million Dollars | 226.19 Million Dollars | 0.2103317607 | |
| 80 | Bonk (BONK) | 0.0000059248 | -0.51 ↓ % | 4.73 ↑ % | -0.24 ↓ % | 521.35 Million Dollars | 73.73 Million Dollars | 0.0000050731 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.20 Million Dollars | 18.87 Million Dollars | 0.8557 |
| 82 | PancakeSwap (CAKE) | 1.4970 | 0.07 ↑ % | 2.98 ↑ % | 6.46 ↑ % | 490.96 Million Dollars | 37.81 Million Dollars | 1.2818 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6748 | -0.23 ↓ % | 7.75 ↑ % | 1.20 ↑ % | 442.88 Million Dollars | 97.93 Million Dollars | 0.5778 |
| 84 | EURC (EURC) | 1.1675 | -0.04 ↓ % | 0.91 ↑ % | 0.70 ↑ % | 420.13 Million Dollars | 73.80 Million Dollars | 0.9997 |
| 85 | siren (SIREN) | 0.5766 | -2.61 ↓ % | 0.03 ↑ % | 142.89 ↑ % | 419.50 Million Dollars | 55.42 Million Dollars | 0.4937248230 |
| 86 | Dash (DASH) | 33.15 | 0.30 ↑ % | 8.75 ↑ % | 3.28 ↑ % | 419.59 Million Dollars | 129.98 Million Dollars | 28.39 |
| 87 | Pudgy Penguins (PENGU) | 0.0066643901 | -0.11 ↓ % | 5.76 ↑ % | 0.95 ↑ % | 418.93 Million Dollars | 111.42 Million Dollars | 0.0057063374 |
| 88 | Stacks (STX) | 0.2250847131 | -0.10 ↓ % | 4.38 ↑ % | -0.17 ↓ % | 408.44 Million Dollars | 11.15 Million Dollars | 0.1927272100 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 396.71 Million Dollars | 416.30 Million Dollars | 0.8557 |
| 90 | Chiliz (CHZ) | 0.0383090373 | -0.14 ↓ % | 1.77 ↑ % | -8.50 ↓ % | 394.24 Million Dollars | 53.97 Million Dollars | 0.0328018450 |
| 91 | Tezos (XTZ) | 0.3579835019 | -0.42 ↓ % | 4.27 ↑ % | 1.52 ↑ % | 386.98 Million Dollars | 15.23 Million Dollars | 0.3065208676 |
| 92 | Sei (SEI) | 0.0564483985 | -1.02 ↓ % | 5.82 ↑ % | 4.83 ↑ % | 386.92 Million Dollars | 52.36 Million Dollars | 0.0483335461 |
| 93 | Decred (DCR) | 20.93 | -0.58 ↓ % | 7.67 ↑ % | 4.83 ↑ % | 363.39 Million Dollars | 6.20 Million Dollars | 17.92 |
| 94 | ether.fi (ETHFI) | 0.4483196373 | -0.90 ↓ % | 1.46 ↑ % | -5.45 ↓ % | 352.95 Million Dollars | 32.92 Million Dollars | 0.3838705512 |
| 95 | edgeX (EDGE) | 0.9961 | 1.73 ↑ % | -7.79 ↓ % | 48.13 ↑ % | 348.64 Million Dollars | 151.04 Million Dollars | 0.8529 |
| 96 | Monad (MON) | 0.0316563939 | -0.92 ↓ % | 19.88 ↑ % | 28.12 ↑ % | 342.86 Million Dollars | 174.97 Million Dollars | 0.0271055657 |
| 97 | Sun [New] (SUN) | 0.0176357801 | 0.21 ↑ % | 2.06 ↑ % | -1.83 ↓ % | 339.12 Million Dollars | 70.33 Million Dollars | 0.0151005132 |
| 98 | Bitcoin SV (BSV) | 16.88 | 0.02 ↑ % | 2.49 ↑ % | 18.92 ↑ % | 337.79 Million Dollars | 18.05 Million Dollars | 14.45 |
| 99 | Curve DAO Token (CRV) | 0.2221725761 | 0.00 ↓ % | 7.83 ↑ % | 0.49 ↑ % | 329.72 Million Dollars | 84.39 Million Dollars | 0.1902337131 |
| 100 | Gnosis (GNO) | 124.12 | -0.33 ↓ % | 3.64 ↑ % | 0.14 ↑ % | 327.58 Million Dollars | 2.54 Million Dollars | 106.27 |
