Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,565.56 | 0.49 ↑ % | -0.72 ↓ % | -1.02 ↓ % | 1,370.65 Billion Dollars | 36.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.46 | 0.62 ↑ % | -1.55 ↓ % | -3.22 ↓ % | 238.54 Billion Dollars | 24.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.67 Billion Dollars | 82.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5019 | 0.93 ↑ % | -2.06 ↓ % | 4.86 ↑ % | 91.49 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.51 | -0.15 ↓ % | -0.92 ↓ % | -1.95 ↓ % | 83.93 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 73.70 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | 0.16 ↑ % | -3.56 ↓ % | -0.73 ↓ % | 47.87 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814852827 | 0.34 ↑ % | 0.45 ↑ % | 1.62 ↑ % | 26.66 Billion Dollars | 510.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007433762 | 0.63 ↑ % | -7.12 ↓ % | 6.34 ↑ % | 17.00 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.52 | 0.02 ↑ % | 0.54 ↑ % | 7.63 ↑ % | 11.19 Billion Dollars | 347.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2845627846 | 0.97 ↑ % | -0.15 ↓ % | 6.99 ↑ % | 10.26 Billion Dollars | 410.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.40 | 0.65 ↑ % | -1.74 ↓ % | -4.84 ↓ % | 7.88 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.474 | 0.02 ↑ % | 0.51 ↑ % | 1.66 ↑ % | 7.81 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.860 | 0.98 ↑ % | -0.08 ↓ % | 2.68 ↑ % | 6.27 Billion Dollars | 580.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610459197 | -0.92 ↓ % | -0.72 ↓ % | -2.33 ↓ % | 6.08 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.12 | 0.10 ↑ % | -2.95 ↓ % | 2.38 ↑ % | 6.07 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1701344245 | 0.84 ↑ % | -1.63 ↓ % | 6.90 ↑ % | 5.59 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.05 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 5.25 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 295.27 | 0.34 ↑ % | -1.20 ↓ % | 25.46 ↑ % | 4.88 Billion Dollars | 430.64 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1011489487 | 0.62 ↑ % | 0.36 ↑ % | 11.51 ↑ % | 4.35 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.50 | 1.08 ↑ % | -0.94 ↓ % | 1.36 ↑ % | 4.19 Billion Dollars | 315.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.242 | 0.21 ↑ % | -1.31 ↓ % | 3.78 ↑ % | 3.99 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065660 | 0.59 ↑ % | -0.71 ↓ % | 8.73 ↑ % | 3.87 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9778 | 1.14 ↑ % | -0.87 ↓ % | 3.11 ↑ % | 3.76 Billion Dollars | 551.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4592 | 0.88 ↑ % | -0.93 ↓ % | 7.69 ↑ % | 3.58 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795690198 | 0.16 ↑ % | -1.34 ↓ % | 2.10 ↑ % | 3.27 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1027179604 | 0.94 ↑ % | -0.18 ↓ % | -4.14 ↓ % | 2.75 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,964.00 | -0.17 ↓ % | -0.70 ↓ % | -0.91 ↓ % | 2.59 Billion Dollars | 255.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,991.63 | -0.18 ↓ % | -0.83 ↓ % | -0.91 ↓ % | 2.29 Billion Dollars | 246.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3635 | 0.54 ↑ % | -0.33 ↓ % | 3.63 ↑ % | 2.27 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.514 | 0.28 ↑ % | -0.02 ↓ % | 4.44 ↑ % | 2.23 Billion Dollars | 231.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6366 | 0.30 ↑ % | 0.74 ↑ % | 0.11 ↑ % | 2.07 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.68 | -0.30 ↓ % | 1.57 ↑ % | 19.30 ↑ % | 2.02 Billion Dollars | 356.77 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.38 | 0.21 ↑ % | 0.21 ↑ % | 13.98 ↑ % | 1.94 Billion Dollars | 479.68 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044500 | 1.06 ↑ % | -4.74 ↓ % | 19.22 ↑ % | 1.84 Billion Dollars | 605.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7221 | -0.50 ↓ % | 0.01 ↑ % | 20.11 ↑ % | 1.79 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.50 | -0.22 ↓ % | 0.01 ↑ % | 6.28 ↑ % | 1.67 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.381 | -0.16 ↓ % | 1.10 ↑ % | -6.24 ↓ % | 1.67 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2934 | 1.01 ↑ % | -0.80 ↓ % | -6.31 ↓ % | 1.64 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1728090021 | 1.03 ↑ % | -2.89 ↓ % | 22.13 ↑ % | 1.56 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0674200975 | 0.16 ↑ % | 0.87 ↑ % | 0.58 ↑ % | 1.55 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.770 | 0.23 ↑ % | -0.37 ↓ % | 3.84 ↑ % | 1.36 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0494 | 0.19 ↑ % | -0.83 ↓ % | 4.35 ↑ % | 1.35 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2760986361 | 0.93 ↑ % | -1.34 ↓ % | 12.33 ↑ % | 1.34 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.422 | 0.84 ↑ % | -0.64 ↓ % | 1.04 ↑ % | 1.33 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4039053194 | 0.80 ↑ % | -1.55 ↓ % | 5.54 ↑ % | 1.14 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1050893286 | 0.28 ↑ % | -0.43 ↓ % | 12.32 ↑ % | 1.11 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.374 | 0.10 ↑ % | -0.09 ↓ % | 0.58 ↑ % | 1.11 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.204 | -0.01 ↓ % | 3.99 ↑ % | 13.71 ↑ % | 1.09 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.04 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1215247446 | 0.14 ↑ % | -1.34 ↓ % | 3.53 ↑ % | 999.54 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0563317081 | 0.59 ↑ % | -1.85 ↓ % | 11.52 ↑ % | 935.52 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317115881 | 0.15 ↑ % | -1.67 ↓ % | -1.09 ↓ % | 862.82 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.52 | 0.69 ↑ % | -1.35 ↓ % | 6.95 ↑ % | 851.42 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0954764635 | 0.48 ↑ % | -1.35 ↓ % | 0.10 ↑ % | 847.15 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098488979 | 0.70 ↑ % | -0.67 ↓ % | 3.01 ↑ % | 835.09 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.214 | 0.47 ↑ % | -0.12 ↓ % | 3.43 ↑ % | 830.90 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.474 | 0.84 ↑ % | 0.89 ↑ % | 4.16 ↑ % | 807.61 Million Dollars | 162.88 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022168254 | 0.14 ↑ % | -1.45 ↓ % | 9.16 ↑ % | 784.76 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4573 | 0.56 ↑ % | 1.93 ↑ % | 9.99 ↑ % | 755.92 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9682 | 0.36 ↑ % | -0.32 ↓ % | 6.36 ↑ % | 728.97 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0365084281 | 0.20 ↑ % | -1.51 ↓ % | 2.01 ↑ % | 727.70 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9232 | 0.59 ↑ % | -0.87 ↓ % | -11.24 ↓ % | 719.01 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 714.84 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0083026070 | 0.49 ↑ % | -1.16 ↓ % | 5.67 ↑ % | 713.90 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.7110 | -1.27 ↓ % | -0.90 ↓ % | 171.84 ↑ % | 710.96 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1144847841 | 0.19 ↑ % | -0.62 ↓ % | 4.14 ↑ % | 667.08 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065845 | 0.47 ↑ % | -0.61 ↓ % | 7.47 ↑ % | 579.40 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8426 | 0.48 ↑ % | -1.37 ↓ % | 6.44 ↑ % | 544.47 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 75 | MYX Finance (MYX) | 2.101 | 7.34 ↑ % | 13.54 ↑ % | -66.39 ↓ % | 528.29 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 76 | Morpho (MORPHO) | 1.3783 | -0.21 ↓ % | 0.38 ↑ % | 22.08 ↑ % | 522.32 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1604432846 | 0.06 ↑ % | -0.92 ↓ % | 4.03 ↑ % | 520.46 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0750429948 | 0.54 ↑ % | -0.67 ↓ % | 0.59 ↑ % | 505.29 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6736 | 0.46 ↑ % | -8.43 ↓ % | -2.51 ↓ % | 500.19 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0283317724 | 3.37 ↑ % | 20.32 ↑ % | 59.06 ↑ % | 498.64 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.57 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 82 | 0.2017028963 | -0.54 ↓ % | -13.24 ↓ % | 33.24 ↑ % | 486.25 Million Dollars | 86.55 Million Dollars | 0.0000000000 | |
| 83 | Stacks (STX) | 0.2660541061 | 0.72 ↑ % | 0.18 ↑ % | 2.72 ↑ % | 482.78 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.92 | 0.28 ↑ % | -1.16 ↓ % | 6.20 ↑ % | 477.36 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1858 | 0.01 ↑ % | 0.03 ↑ % | -0.41 ↓ % | 458.50 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071772945 | -0.31 ↓ % | -1.03 ↓ % | 14.11 ↑ % | 451.17 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6610 | 1.04 ↑ % | 1.86 ↑ % | 17.25 ↑ % | 433.79 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4028009645 | 0.48 ↑ % | 0.37 ↑ % | -1.44 ↓ % | 433.26 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3074 | -0.02 ↓ % | -0.31 ↓ % | -2.48 ↓ % | 433.20 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0412273017 | 1.22 ↑ % | -0.17 ↓ % | 2.97 ↑ % | 423.79 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1807 | -0.63 ↓ % | 4.50 ↑ % | -2.94 ↓ % | 413.81 Million Dollars | 123.88 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.33 | 0.49 ↑ % | -2.42 ↓ % | -12.76 ↓ % | 403.03 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6111 | 0.40 ↑ % | 0.57 ↑ % | 5.04 ↑ % | 402.78 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1890728076 | 0.25 ↑ % | -0.07 ↓ % | 1.93 ↑ % | 400.43 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 394.99 Million Dollars | 396.73 Million Dollars | 0.0000000000 |
| 96 | 0.1731521872 | 0.58 ↑ % | 0.85 ↑ % | 8.80 ↑ % | 394.82 Million Dollars | 44.00 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2545306777 | 0.66 ↑ % | 0.47 ↑ % | 3.05 ↑ % | 373.10 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2061016424 | -0.22 ↓ % | -7.75 ↓ % | 16.85 ↑ % | 370.98 Million Dollars | 113.65 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0417998425 | 0.49 ↑ % | 3.00 ↑ % | 0.14 ↑ % | 368.47 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0569021350 | 1.09 ↑ % | -1.88 ↓ % | 5.16 ↑ % | 355.39 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
