Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,571.52 | 0.33 ↑ % | 1.19 ↑ % | -4.06 ↓ % | 1,352.04 Billion Dollars | 31.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.07 | 0.89 ↑ % | 3.25 ↑ % | -4.12 ↓ % | 249.60 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 184.11 Billion Dollars | 63.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.42 | 0.29 ↑ % | 0.83 ↑ % | -4.31 ↓ % | 84.33 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3509 | 0.37 ↑ % | 1.04 ↑ % | -5.31 ↓ % | 82.87 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 77.66 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.17 | 0.28 ↑ % | 2.03 ↑ % | -6.77 ↓ % | 48.19 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235256613 | 0.09 ↑ % | 1.39 ↑ % | 4.50 ↑ % | 30.66 Billion Dollars | 645.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930715962 | 0.58 ↑ % | 2.25 ↑ % | -0.46 ↓ % | 15.76 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.02 | 0.06 ↑ % | -3.58 ↓ % | -0.77 ↓ % | 9.74 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 456.02 | 0.36 ↑ % | -5.48 ↓ % | -4.64 ↓ % | 9.13 Billion Dollars | 509.32 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506228215 | 1.07 ↑ % | 2.76 ↑ % | -3.87 ↓ % | 9.05 Billion Dollars | 473.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.708 | 0.03 ↑ % | 0.56 ↑ % | 3.71 ↑ % | 8.94 Billion Dollars | 459.15 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.843 | 1.04 ↑ % | 4.00 ↑ % | -2.39 ↓ % | 6.26 Billion Dollars | 304.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.23 | 0.77 ↑ % | 3.73 ↑ % | -4.73 ↓ % | 6.26 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518081098 | -0.42 ↓ % | -1.63 ↓ % | 2.93 ↑ % | 5.80 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1724204312 | 1.30 ↑ % | 2.85 ↑ % | 5.61 ↑ % | 5.70 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 322.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 951.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.89 | 0.21 ↑ % | 0.03 ↑ % | -2.78 ↓ % | 4.15 Billion Dollars | 310.42 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.98 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0899896520 | 0.49 ↑ % | 0.51 ↑ % | -3.08 ↓ % | 3.90 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.983 | 0.93 ↑ % | 2.93 ↑ % | -5.05 ↓ % | 3.88 Billion Dollars | 198.88 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.58 | 0.53 ↑ % | 5.35 ↑ % | 0.48 ↑ % | 3.78 Billion Dollars | 300.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060419 | 0.46 ↑ % | 4.45 ↑ % | 0.71 ↑ % | 3.56 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8868 | 1.03 ↑ % | 2.95 ↑ % | -6.46 ↓ % | 3.46 Billion Dollars | 353.94 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.46 | -0.02 ↓ % | -1.01 ↓ % | 13.64 ↑ % | 3.41 Billion Dollars | 394.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0712631284 | 0.16 ↑ % | 0.65 ↑ % | -5.80 ↓ % | 3.02 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2229 | 0.27 ↑ % | -1.38 ↓ % | -6.05 ↓ % | 3.01 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.297 | -0.67 ↓ % | 5.06 ↑ % | 33.98 ↑ % | 2.95 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0998624289 | 0.80 ↑ % | 1.84 ↑ % | 1.31 ↑ % | 2.87 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.22 | 0.21 ↑ % | 1.13 ↑ % | 2.92 ↑ % | 2.54 Billion Dollars | 560.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,542.44 | 0.22 ↑ % | 1.15 ↑ % | 2.78 ↑ % | 2.34 Billion Dollars | 333.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6908 | 0.33 ↑ % | 1.88 ↑ % | -4.10 ↓ % | 2.26 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.518 | 0.41 ↑ % | 4.16 ↑ % | -2.27 ↓ % | 2.23 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2776 | 0.86 ↑ % | 0.46 ↑ % | -13.58 ↓ % | 2.14 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.81 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.16 | 0.66 ↑ % | -0.16 ↓ % | 0.39 ↑ % | 1.79 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1760406866 | -0.04 ↓ % | -1.47 ↓ % | -8.05 ↓ % | 1.75 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0743241515 | 0.11 ↑ % | 5.32 ↑ % | 5.06 ↑ % | 1.72 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6724 | 0.49 ↑ % | 2.01 ↑ % | -0.47 ↓ % | 1.67 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2002 | 0.27 ↑ % | 3.11 ↑ % | -9.03 ↓ % | 1.55 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.38 | 0.53 ↑ % | 2.41 ↑ % | -11.48 ↓ % | 1.51 Billion Dollars | 206.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.03 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 1.40 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033705 | 0.70 ↑ % | 2.36 ↑ % | -1.40 ↓ % | 1.39 Billion Dollars | 262.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9312 | 0.03 ↑ % | -0.75 ↓ % | -3.07 ↓ % | 1.35 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2682417522 | 0.16 ↑ % | -0.09 ↓ % | 4.89 ↑ % | 1.31 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.283 | 0.98 ↑ % | 3.33 ↑ % | -1.11 ↓ % | 1.29 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.265 | 0.49 ↑ % | 1.76 ↑ % | -6.38 ↓ % | 1.25 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7098 | 0.28 ↑ % | -2.98 ↓ % | -31.82 ↓ % | 1.25 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.155 | 0.19 ↑ % | 2.49 ↑ % | -0.06 ↓ % | 1.08 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942317069 | 0.48 ↑ % | 2.06 ↑ % | -0.40 ↓ % | 1.00 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7433 | -0.26 ↓ % | 3.54 ↑ % | 4.18 ↑ % | 904.31 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0330144480 | 0.37 ↑ % | -5.26 ↓ % | -6.86 ↓ % | 902.05 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2838616612 | -0.52 ↓ % | 3.07 ↑ % | -10.62 ↓ % | 881.24 Million Dollars | 172.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6923 | 0.31 ↑ % | 2.39 ↑ % | -7.37 ↓ % | 846.98 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.74 | 0.24 ↑ % | -1.44 ↓ % | -3.88 ↓ % | 841.98 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0468587421 | -0.38 ↓ % | -4.54 ↓ % | -3.00 ↓ % | 778.20 Million Dollars | 455.07 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0913663048 | 0.59 ↑ % | -0.49 ↓ % | -6.42 ↓ % | 775.90 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.601 | 0.11 ↑ % | 0.84 ↑ % | -2.22 ↓ % | 760.26 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0835190112 | 0.66 ↑ % | 2.64 ↑ % | -5.33 ↓ % | 742.77 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9348 | -0.19 ↓ % | 0.73 ↑ % | -1.51 ↓ % | 742.33 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.966 | 0.23 ↑ % | 3.35 ↑ % | -9.73 ↓ % | 689.48 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078182921 | 0.27 ↑ % | 1.10 ↑ % | -4.14 ↓ % | 667.97 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.757 | 3.25 ↑ % | 3.93 ↑ % | 3.54 ↑ % | 649.54 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8434 | 0.01 ↑ % | 4.03 ↑ % | -5.45 ↓ % | 645.02 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5430 | 0.14 ↑ % | 3.42 ↑ % | -9.95 ↓ % | 624.82 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.017 | -0.01 ↓ % | 0.62 ↑ % | 0.29 ↑ % | 623.21 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312158379 | 0.21 ↑ % | 2.74 ↑ % | -1.13 ↓ % | 622.48 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067983431 | 0.66 ↑ % | 2.50 ↑ % | -4.60 ↓ % | 584.56 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8913 | 0.20 ↑ % | 1.00 ↑ % | -1.63 ↓ % | 575.93 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017104891 | 0.71 ↑ % | -0.11 ↓ % | -6.33 ↓ % | 568.05 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926524107 | 0.69 ↑ % | 3.70 ↑ % | -3.46 ↓ % | 559.70 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 77 | 0.2417695818 | -0.41 ↓ % | -1.09 ↓ % | 11.72 ↑ % | 546.00 Million Dollars | 147.17 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1523066068 | 0.72 ↑ % | 5.89 ↑ % | -3.16 ↓ % | 540.82 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0591891235 | 1.38 ↑ % | -2.49 ↓ % | -5.16 ↓ % | 521.76 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0243742777 | -1.23 ↓ % | -1.87 ↓ % | -1.86 ↓ % | 519.97 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058789 | 0.69 ↑ % | 2.91 ↑ % | -1.11 ↓ % | 517.31 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 493.37 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4035 | -0.14 ↓ % | 2.15 ↑ % | -0.52 ↓ % | 461.11 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0439546919 | 2.56 ↑ % | 11.99 ↑ % | 23.17 ↑ % | 451.94 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6710 | 0.65 ↑ % | 2.26 ↑ % | -3.28 ↓ % | 440.41 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.68 | 0.29 ↑ % | 2.52 ↑ % | -3.86 ↓ % | 413.37 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1492 | -0.01 ↓ % | -0.03 ↓ % | -0.76 ↓ % | 413.14 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065278695 | 0.51 ↑ % | 3.03 ↑ % | -6.82 ↓ % | 410.34 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2231662096 | 0.65 ↑ % | 2.26 ↑ % | -6.88 ↓ % | 404.96 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 395.79 Million Dollars | 234.15 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3508438574 | 1.17 ↑ % | 2.35 ↑ % | -10.36 ↓ % | 378.94 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4745431672 | 0.54 ↑ % | 3.69 ↑ % | -13.33 ↓ % | 373.59 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0533972088 | 0.50 ↑ % | -0.65 ↓ % | -13.41 ↓ % | 366.01 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.00 | -0.11 ↓ % | 1.12 ↑ % | -10.20 ↓ % | 364.29 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178934003 | 0.20 ↑ % | 3.27 ↑ % | -3.21 ↓ % | 344.01 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2203949307 | 0.91 ↑ % | 4.80 ↑ % | -2.31 ↓ % | 326.46 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003268 | 0.34 ↑ % | 0.11 ↑ % | -2.35 ↓ % | 323.57 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.19 | 1.25 ↑ % | 3.14 ↑ % | -5.85 ↓ % | 322.49 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003175 | 0.39 ↑ % | 0.88 ↑ % | -4.62 ↓ % | 313.40 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1740116143 | -0.77 ↓ % | 8.47 ↑ % | -23.67 ↓ % | 313.22 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
